Cyber Media (India) Limited

Media Entertainment & Publication · Media

NSE: CYBERMEDIA BSE: 532640

₹18.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

19.4

10D

20.1

20D

20.4

50D

19.3

100D

18.2

200D

16.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

43.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.61

Pivot

First resistance18.97

Second resistance19.38

Third resistance19.74

First support18.20

Second support17.84

Third support17.43

Day RSI40.5

Day MFI22.6

Day MACD0.01

Day MACD signal0.61

Beta

1M1.00

3M0.65

1Y0.89

3Y0.96

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

18.1028.99

↑ 16.0%

Over 3 Months

LowHigh

14.5528.99

↑ 48.0%

Over 6 Months

LowHigh

12.0128.99

↑ 10.9%

Over 1 Year

LowHigh

11.3028.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	5	100.0%	—
Sept. 30, 2026	1	1	100.00	-2.3%	–	6	100.0%	18.56
Sept. 29, 2026	1	1	100.00	-1.0%	–	7	100.0%	18.99
Sept. 28, 2026	14	14	100.00	-5.0%	–	8	100.0%	19.18
Sept. 25, 2026	8	8	100.00	-2.2%	–	6	100.0%	20.18
Sept. 24, 2026	6	6	100.00	-0.1%	–	6	100.0%	20.64
Sept. 23, 2026	3	3	100.00	3.1%	–	5	100.0%	20.67
Sept. 22, 2026	7	7	100.00	-2.4%	–	5	100.0%	20.04
Sept. 21, 2026	5	5	100.00	-3.0%	–	4	100.0%	20.53
Sept. 18, 2026	7	7	100.00	-3.9%	–	6	100.0%	21.16
Sept. 17, 2026	2	2	100.00	-0.4%	–	6	100.0%	22.03
Sept. 16, 2026	2	2	100.00	-4.9%	–	8	100.0%	22.11
Sept. 15, 2026	3	3	100.00	2.5%	Rising delivery	35	85.1%	23.25
Sept. 11, 2026	15	15	100.00	1.4%	Rising delivery	138	52.0%	22.69
Sept. 10, 2026	7	7	100.00	-1.6%	Rising delivery	596	34.1%	22.37
Sept. 9, 2026	11	11	100.00	-5.0%	Rising delivery	689	40.3%	22.73
Sept. 8, 2026	140	114	81.26	-10.0%	Rising delivery	706	41.4%	23.92
Sept. 7, 2026	519	213	41.07	0.6%	–	702	40.6%	26.57
Sept. 4, 2026	2,304	672	29.17	10.6%	Falling delivery	600	40.7%	26.40
Sept. 3, 2026	470	378	80.44	20.0%	–	143	79.0%	23.88
Sept. 2, 2026	99	84	84.37	6.6%	Rising delivery	54	77.9%	19.90
Sept. 1, 2026	116	77	66.21	1.6%	Falling delivery	39	75.5%	18.66
Aug. 31, 2026	12	11	86.35	-2.2%	Rising delivery	49	75.3%	18.36
Aug. 28, 2026	18	16	88.98	2.0%	Rising delivery	55	74.9%	18.78
Aug. 27, 2026	23	22	94.94	1.3%	Rising delivery	57	76.7%	18.41
Aug. 26, 2026	28	24	84.19	-2.7%	Rising delivery	55	75.7%	18.17
Aug. 25, 2026	164	112	68.59	6.4%	Falling delivery	51	75.5%	18.67
Aug. 24, 2026	42	32	76.43	3.8%	Falling delivery	26	83.1%	17.54
Aug. 21, 2026	31	30	99.55	2.1%	Rising delivery	21	86.5%	16.90
Aug. 20, 2026	12	10	90.42	-0.8%	Rising delivery	15	81.3%	16.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.51	20.20	21.79	18.68	17.74	16.62
EMA	19.36	20.06	20.36	19.32	18.16	16.62

RSI (14) 40.5

ATR (14) 1.41

MFI (14) 22.6

Beta (1Y) 0.89

MACD 0.01 / Signal 0.61 / Hist. -0.60

Bollinger Upper (20, 2σ) 26.18

Bollinger Middle 21.79

Bollinger Lower 17.40

S3	S2	S1	Pivot	R1	R2	R3
17.43	17.84	18.20	18.61	18.97	19.38	19.74

ADX (14) 26.4

ROC (21) 1.09%

ROC (125) 62.81%

Beta (1M) 1.00

Beta (3M) 0.65

Beta (1Y) 0.89

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.60	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.40	Oversold
CCI (20)	-118.73	Oversold
Ultimate Oscillator	43.21	Neutral
Awesome Oscillator	-0.38	Below zero
Momentum (10)	-3.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.51	20.20	21.79	20.49	18.68	17.74	16.76	16.62
EMA	19.36	20.06	20.36	20.06	19.32	18.18	17.65	17.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.83	18.17	18.60	18.94	19.37	—	—
Camarilla	18.14	18.35	18.42	18.49	—	18.63	18.70	18.77	18.98
Fibonacci	—	17.84	18.13	18.32	18.61	18.90	19.09	19.38	—

Performance by period

Period	Return	Low	High
1D	-2.3%	18.2500	19.0200
1W	-10.2%	18.2500	21.1600
1M	1.1%	18.1000	28.9900
Qtr	16.0%	14.5500	28.9900
6M	48.0%	12.0100	28.9900
1Y	10.9%	11.3000	28.9900
3Y	-0.2%	11.3000	44.0000
5Y	82.0%	8.6000	48.3500
7Y	445.9%	2.0000	48.3500
10Y	96.4%	2.0000	48.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)