Sign in Create account

Cyient Limited

Information Technology · IT - Services

NSE: CYIENT BSE: 532175
₹1100.70
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -8.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Dec. 30, 2025 1092.5000 -11.30 490875 -538050 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Dec. 30, 2025 Dec. 30, 2025 1099.7000 1109.9000 1073.5000 1092.5000 490875 -538050
Dec. 29, 2025 Dec. 30, 2025 1128.0000 1128.0000 1083.0000 1103.8000 1028925 -749700
Dec. 26, 2025 Dec. 30, 2025 1118.8000 1127.9000 1115.2000 1119.0000 1778625 -504475
Dec. 24, 2025 Dec. 30, 2025 1125.1000 1144.3000 1118.7000 1120.7000 2283100 -422025
Dec. 23, 2025 Dec. 30, 2025 1159.6000 1161.7000 1141.3000 1146.1000 2705125 -148750
Dec. 22, 2025 Dec. 30, 2025 1159.9000 1167.0000 1140.0000 1161.5000 2853875 -171275
Dec. 19, 2025 Dec. 30, 2025 1146.7000 1160.4000 1139.8000 1158.8000 3025150 -92225
Dec. 18, 2025 Dec. 30, 2025 1149.3000 1151.8000 1132.3000 1144.1000 3117375 -19975
Dec. 17, 2025 Dec. 30, 2025 1142.7000 1153.5000 1128.0000 1142.3000 3137350 -30175
Dec. 16, 2025 Dec. 30, 2025 1160.0000 1160.0000 1143.3000 1150.6000 3167525 -111775

Options Chain

Data unavailable (no real listed single-stock options for this company).