Cyient Limited

Information Technology · IT - Services

NSE: CYIENT BSE: 532175

₹1100.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1080.6

10D

1076.8

20D

1063.4

50D

1006.2

100D

973.0

200D

964.4

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

28.6%

Month avg. delivery

36.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1096.27

Pivot

First resistance1142.43

Second resistance1184.17

Third resistance1230.33

First support1054.53

Second support1008.37

Third support966.63

Day RSI59.7

Day MFI69.3

Day MACD24.22

Day MACD signal30.84

Beta

1M0.37

3M0.56

1Y1.05

3Y1.11

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

1030.301219.00

↑ 27.9%

Over 3 Months

LowHigh

814.451219.00

↑ 41.0%

Over 6 Months

LowHigh

760.351219.00

↓ -4.2%

Over 1 Year

LowHigh

750.301222.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	637	298	46.69	—	Rising delivery	835	28.6%	—
Sept. 30, 2026	2,409	442	18.34	4.3%	Falling delivery	755	25.9%	1100.70
Sept. 29, 2026	498	219	43.92	-2.5%	–	338	39.6%	1055.30
Sept. 28, 2026	265	106	40.11	-1.1%	–	360	41.8%	1082.30
Sept. 25, 2026	365	128	35.23	3.5%	Falling delivery	340	41.9%	1094.70
Sept. 24, 2026	237	82	34.55	-1.3%	Falling delivery	407	48.1%	1057.80
Sept. 23, 2026	326	134	41.23	-0.6%	Falling delivery	431	49.1%	1072.20
Sept. 22, 2026	608	302	49.65	1.7%	–	473	49.4%	1079.00
Sept. 21, 2026	164	65	39.57	-1.2%	Falling delivery	530	45.7%	1060.80
Sept. 18, 2026	700	395	56.43	0.9%	Rising delivery	553	46.1%	1073.30
Sept. 17, 2026	359	162	45.13	0.9%	–	452	42.5%	1064.00
Sept. 16, 2026	533	244	45.83	-2.3%	–	447	44.4%	1054.50
Sept. 15, 2026	893	345	38.66	1.8%	Falling delivery	397	43.9%	1078.90
Sept. 11, 2026	280	129	46.03	-1.6%	–	295	45.3%	1059.40
Sept. 10, 2026	195	80	40.94	0.1%	–	309	42.5%	1076.40
Sept. 9, 2026	335	194	57.83	-1.0%	Rising delivery	350	40.6%	1075.10
Sept. 8, 2026	285	124	43.71	-1.7%	–	458	39.0%	1086.30
Sept. 7, 2026	380	141	37.10	0.3%	–	765	33.1%	1105.40
Sept. 4, 2026	348	116	33.44	-0.9%	–	1,248	30.8%	1101.80
Sept. 3, 2026	402	135	33.65	-1.0%	–	1,706	31.2%	1111.30
Sept. 2, 2026	873	376	43.04	-3.6%	Rising delivery	2,098	33.4%	1122.20
Sept. 1, 2026	1,820	496	27.27	-0.9%	–	4,403	23.6%	1164.60
Aug. 31, 2026	2,799	801	28.62	6.1%	–	5,084	25.3%	1174.80
Aug. 28, 2026	2,635	856	32.49	5.2%	Rising delivery	4,902	26.8%	1107.45
Aug. 27, 2026	2,362	972	41.16	0.5%	Rising delivery	4,501	26.7%	1052.70
Aug. 26, 2026	12,399	2,072	16.71	7.0%	Falling delivery	4,160	25.5%	1047.70
Aug. 25, 2026	5,225	1,741	33.32	7.7%	Falling delivery	2,303	45.2%	979.05
Aug. 24, 2026	1,887	938	49.73	1.8%	Falling delivery	1,754	64.4%	909.05
Aug. 21, 2026	630	292	46.29	-1.2%	Falling delivery	1,430	67.5%	892.65
Aug. 20, 2026	660	269	40.84	1.0%	Falling delivery	1,362	68.9%	903.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1078.16	1074.01	1080.57	976.05	927.58	964.36
EMA	1080.60	1076.79	1063.42	1006.15	972.99	964.36

RSI (14) 59.7

ATR (14) 44.40

MFI (14) 69.3

Beta (1Y) 1.05

MACD 24.22 / Signal 30.84 / Hist. -6.62

Bollinger Upper (20, 2σ) 1119.33

Bollinger Middle 1080.57

Bollinger Lower 1041.81

S3	S2	S1	Pivot	R1	R2	R3
966.63	1008.37	1054.53	1096.27	1142.43	1184.17	1230.33

ADX (14) 27.0

ROC (21) -6.31%

ROC (125) 46.20%

Beta (1M) 0.37

Beta (3M) 0.56

Beta (1Y) 1.05

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.37	Neutral
Stochastic RSI	67.88	Neutral
Williams %R	-34.63	Neutral
CCI (20)	65.47	Neutral
Ultimate Oscillator	55.67	Neutral
Awesome Oscillator	45.27	Above zero
Momentum (10)	46.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1078.16	1074.01	1080.57	1057.90	976.05	927.58	912.54	964.36
EMA	1080.60	1076.79	1063.42	1042.45	1006.12	969.67	973.63	992.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1009.47	1056.75	1097.38	1144.65	1185.28	—	—
Camarilla	1052.36	1076.53	1084.59	1092.64	—	1108.76	1116.82	1124.87	1149.05
Fibonacci	—	1008.37	1041.94	1062.69	1096.27	1129.84	1150.59	1184.17	—

Performance by period

Period	Return	Low	High
1D	4.3%	1050.1000	1138.0000
1W	2.7%	1044.0000	1138.0000
1M	-6.3%	1030.3000	1219.0000
Qtr	27.9%	814.4500	1219.0000
6M	41.0%	760.3500	1219.0000
1Y	-4.2%	750.3000	1222.0000
3Y	-35.0%	750.3000	2458.9500
5Y	3.6%	720.0000	2458.9500
7Y	137.5%	184.0000	2458.9500
10Y	133.9%	184.0000	2458.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)