Dabur India Limited

Fast Moving Consumer Goods · Personal Products

NSE: DABUR BSE: 500096

₹380.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

382.8

10D

383.8

20D

385.6

50D

396.9

100D

415.6

200D

449.9

Delivery and volume

Day avg. delivery

58.9%

Week avg. delivery

64.4%

Month avg. delivery

62.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

381.30

Pivot

First resistance383.45

Second resistance386.80

Third resistance388.95

First support377.95

Second support375.80

Third support372.45

Day RSI40.3

Day MFI64.9

Day MACD-3.50

Day MACD signal-4.52

Beta

1M0.08

3M0.69

1Y0.90

3Y0.59

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

368.05395.45

↓ -14.5%

Over 3 Months

LowHigh

368.05456.00

↓ -8.4%

Over 6 Months

LowHigh

368.05490.50

↓ -23.2%

Over 1 Year

LowHigh

368.05534.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,537	1,494	58.88	—	Falling delivery	2,874	64.4%	—
Sept. 30, 2026	1,975	1,146	58.05	-0.1%	Falling delivery	2,542	65.2%	380.10
Sept. 29, 2026	6,242	4,111	65.85	-1.4%	–	2,460	64.2%	380.40
Sept. 28, 2026	2,904	2,108	72.60	0.0%	Rising delivery	1,492	62.7%	385.75
Sept. 25, 2026	709	400	56.38	0.0%	–	1,350	58.9%	385.60
Sept. 24, 2026	879	517	58.78	-0.4%	–	1,714	61.8%	385.70
Sept. 23, 2026	1,564	765	48.91	-0.2%	Falling delivery	1,857	61.0%	387.40
Sept. 22, 2026	1,404	889	63.29	0.3%	–	1,918	61.4%	388.10
Sept. 21, 2026	2,194	1,407	64.14	-2.1%	–	3,680	62.3%	386.80
Sept. 18, 2026	2,529	1,721	68.06	2.8%	Rising delivery	3,386	62.1%	395.25
Sept. 17, 2026	1,595	878	55.05	0.7%	Falling delivery	3,321	61.5%	384.55
Sept. 16, 2026	1,866	991	53.13	-0.8%	Falling delivery	3,571	62.3%	382.00
Sept. 15, 2026	10,218	6,474	63.36	2.4%	–	3,634	63.2%	384.90
Sept. 11, 2026	723	450	62.30	-0.1%	–	2,107	61.5%	376.00
Sept. 10, 2026	2,201	1,421	64.53	1.3%	–	2,313	59.8%	376.45
Sept. 9, 2026	2,845	1,781	62.61	-0.9%	–	2,503	62.2%	371.55
Sept. 8, 2026	2,184	1,355	62.01	-0.1%	–	2,268	61.5%	375.00
Sept. 7, 2026	2,580	1,467	56.85	-1.4%	–	2,126	61.0%	375.50
Sept. 4, 2026	1,756	897	51.08	0.1%	Falling delivery	2,273	65.5%	380.90
Sept. 3, 2026	3,151	2,284	72.49	0.4%	Rising delivery	2,324	67.5%	380.70
Sept. 2, 2026	1,670	969	58.01	-1.3%	Falling delivery	1,960	65.1%	379.00
Sept. 1, 2026	1,473	869	59.01	0.8%	Falling delivery	1,892	65.1%	384.00
Aug. 31, 2026	3,314	2,426	73.19	-1.3%	Rising delivery	2,279	65.8%	381.00
Aug. 28, 2026	2,011	1,290	64.18	-0.1%	–	1,789	61.5%	386.00
Aug. 27, 2026	1,333	824	61.83	-1.5%	–	1,531	60.0%	386.20
Aug. 26, 2026	1,328	749	56.35	-0.7%	–	1,453	58.6%	392.20
Aug. 25, 2026	3,411	2,209	64.74	-0.9%	Rising delivery	1,385	58.5%	395.05
Aug. 24, 2026	860	424	49.33	-0.5%	–	1,087	49.6%	398.45
Aug. 21, 2026	723	384	53.12	0.1%	–	1,191	50.2%	400.50
Aug. 20, 2026	942	488	51.81	0.1%	Falling delivery	1,388	57.0%	400.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	383.51	385.97	382.08	398.11	417.89	449.94
EMA	382.84	383.81	385.55	396.89	415.58	449.94

RSI (14) 40.3

ATR (14) 6.72

MFI (14) 64.9

Beta (1Y) 0.90

MACD -3.50 / Signal -4.52 / Hist. 1.02

Bollinger Upper (20, 2σ) 393.09

Bollinger Middle 382.08

Bollinger Lower 371.08

S3	S2	S1	Pivot	R1	R2	R3
372.45	375.80	377.95	381.30	383.45	386.80	388.95

ADX (14) 28.1

ROC (21) -0.24%

ROC (125) -7.39%

Beta (1M) 0.08

Beta (3M) 0.69

Beta (1Y) 0.90

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.97	Neutral
Stochastic RSI	41.95	Neutral
Williams %R	-58.03	Neutral
CCI (20)	-11.86	Neutral
Ultimate Oscillator	43.96	Neutral
Awesome Oscillator	-4.81	Below zero
Momentum (10)	-1.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	383.51	385.97	382.08	385.49	398.11	417.89	430.57	449.94
EMA	382.84	383.81	385.55	388.99	396.89	414.44	428.28	438.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	375.50	377.35	381.00	382.85	386.50	—	—
Camarilla	377.08	378.59	379.09	379.60	—	380.60	381.11	381.61	383.13
Fibonacci	—	375.80	377.90	379.20	381.30	383.40	384.70	386.80	—

Performance by period

Period	Return	Low	High
1D	-0.1%	379.1500	384.6500
1W	-1.9%	378.0000	388.9000
1M	-0.2%	368.0500	395.4500
Qtr	-14.5%	368.0500	456.0000
6M	-8.4%	368.0500	490.5000
1Y	-23.2%	368.0500	534.0000
3Y	-31.1%	368.0500	672.0000
5Y	-38.5%	368.0500	672.0000
7Y	-13.5%	368.0500	672.0000
10Y	40.2%	259.1500	672.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)