Dabur India Limited

Fast Moving Consumer Goods · Personal Products

NSE: DABUR BSE: 500096

₹380.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +5.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	381.8500	+0.20	26845000	-540000	Short Covering
Nov. 23, 2026	381.0500	-0.40	2285000	270000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	384.6000	385.4000	384.6000	385.1500	3750	3750
Sept. 30, 2026	Nov. 23, 2026	381.5500	384.8500	380.5000	381.0500	2285000	270000
Sept. 30, 2026	Oct. 27, 2026	383.6000	385.8000	380.2500	381.8500	26845000	-540000
Sept. 29, 2026	Nov. 23, 2026	384.5000	384.5000	379.1500	381.4500	2015000	340000
Sept. 29, 2026	Oct. 27, 2026	383.7500	384.6500	378.0000	381.6500	27385000	2903750
Sept. 29, 2026	Sept. 29, 2026	381.8000	383.5000	377.4000	379.9500	2002500	-3418750
Sept. 28, 2026	Nov. 23, 2026	384.0000	387.1500	382.5000	384.9000	1675000	335000
Sept. 28, 2026	Oct. 27, 2026	386.6000	387.4500	382.0000	385.4500	24481250	5842500
Sept. 28, 2026	Sept. 29, 2026	385.3000	385.7000	380.8000	383.8000	5421250	-6998750
Sept. 25, 2026	Nov. 23, 2026	385.0000	386.8000	383.0000	386.3500	1340000	140000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.756

Max Pain 390.0000

Open Interest by Strike (Max Pain: 390.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	119.4500	213.74	0.742	310.0000	-0.012	34.66	0.1500	0	0
0	0	109.7000	200.38	0.725	320.0000	-0.030	35.68	0.4500	1250	2500
0	0	74.0500	103.57	0.763	325.0000	-0.040	34.88	0.6000	0	0
0	0	56.0000	53.4	0.860	330.0000	-0.035	30.44	0.4500	8750	8750
0	0	64.7000	95.02	0.738	335.0000	-0.071	34.01	1.1500	0	1250
3750	0	42.8500	29.93	0.930	340.0000	-0.068	29.61	0.9500	0	0
0	0	55.7000	87.27	0.708	345.0000	-0.118	32.93	2.0500	0	0
13750	0	32.0000	15.22	0.984	350.0000	-0.100	25.84	1.3000	46250	306250
0	0	47.1500	80.36	0.672	355.0000	-0.131	24.89	1.7500	83750	83750
5000	0	24.0000	22.74	0.840	360.0000	-0.175	24.31	2.4500	8750	310000
3750	0	27.5500	44.13	0.670	365.0000	-0.229	23.64	3.3500	92500	193750
51250	0	16.2500	22.17	0.713	370.0000	-0.293	23.05	4.5500	142500	615000
46250	21250	12.9500	22.02	0.634	375.0000	-0.368	22.5	6.1000	65000	213750
850000	483750	9.7500	21.11	0.549	380.0000	-0.453	22.6	8.3000	32500	855000
668750	6250	7.5500	21.57	0.460	385.0000	-0.538	22.15	10.7000	80000	550000
776250	70000	5.6500	21.73	0.375	390.0000	-0.623	22.02	13.6500	-1250	603750
377500	175000	4.1000	21.76	0.297	395.0000	-0.702	21.87	17.0000	-8750	61250
1807500	302500	3.0000	22.11	0.232	400.0000	-0.769	22.0	20.8000	1250	466250
116250	75000	2.1500	22.38	0.177	405.0000	-0.839	21.0	24.6000	0	35000
462500	86250	1.5500	22.78	0.134	410.0000	-0.969	13.74	27.9500	1250	166250
80000	47500	1.1000	23.13	0.100	415.0000	-0.848	28.47	35.0000	0	30000
641250	206250	0.8500	23.98	0.078	420.0000		—	37.0000	0	147500
6250	1250	0.6000	24.3	0.057	425.0000		—	41.4000	0	20000
147500	-1250	0.5500	25.92	0.050	430.0000		—	45.5000	0	48750
0	0	6.2000	54.14	0.210	435.0000		—	47.5000	0	5000
26250	-5000	0.3000	26.82	0.029	440.0000		—	54.5000	0	42500
488750	0	0.2500	29.46	0.023	450.0000		—	65.0000	2500	191250
158750	0	0.2000	31.69	0.017	460.0000		—	75.0000	-1250	180000
63750	13750	0.1500	41.85	0.011	500.0000