Dabur India Limited

Fast Moving Consumer Goods · Personal Products

NSE: DABUR BSE: 500096

₹378.65

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	378.4500	+1.70	26218750	-151250	Short Covering
Nov. 23, 2026	377.6500	+2.00	2286250	-15000	Short Covering
Dec. 29, 2026	378.4000	+0.90	36250	10000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	378.5000	380.7000	378.0000	378.4000	36250	10000
Oct. 5, 2026	Nov. 23, 2026	376.0000	378.5500	373.9000	377.6500	2286250	-15000
Oct. 5, 2026	Oct. 27, 2026	377.7500	379.8500	374.5000	378.4500	26218750	-151250
Oct. 1, 2026	Dec. 29, 2026	384.0000	385.4000	376.0000	377.5000	26250	22500
Oct. 1, 2026	Nov. 23, 2026	380.6000	383.6000	373.0000	375.6500	2301250	16250
Oct. 1, 2026	Oct. 27, 2026	380.7500	384.4500	373.7500	376.7500	26370000	-475000
Sept. 30, 2026	Dec. 29, 2026	384.6000	385.4000	384.6000	385.1500	3750	3750
Sept. 30, 2026	Nov. 23, 2026	381.5500	384.8500	380.5000	381.0500	2285000	270000
Sept. 30, 2026	Oct. 27, 2026	383.6000	385.8000	380.2500	381.8500	26845000	-540000
Sept. 29, 2026	Nov. 23, 2026	384.5000	384.5000	379.1500	381.4500	2015000	340000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 320.0000

Open Interest by Strike (Max Pain: 320.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	66.8500	30.67	0.903	320.0000	-0.073	27.11	1.7500	0	0
0	0	49.8500	29.13	0.826	340.0000	-0.159	27.1	4.5000	0	0
0	0	42.2000	28.74	0.772	350.0000	-0.217	27.08	6.7000	0	0
0	0	35.2000	28.44	0.709	360.0000	-0.283	26.94	9.5000	0	0
0	0	28.9000	28.19	0.640	370.0000	-0.356	26.91	13.1000	0	0
0	0	23.4000	28.04	0.566	380.0000	-0.433	26.86	17.4500	0	0
0	0	18.6500	27.92	0.491	390.0000	-0.511	26.78	22.5500	0	0
0	0	14.6500	27.84	0.418	400.0000	-0.587	26.7	28.4000	0	0
0	0	11.3500	27.79	0.350	410.0000	-0.659	26.61	34.9500	0	0
0	0	8.6500	27.73	0.286	420.0000	-0.725	26.47	42.1000	0	0
0	0	4.8500	27.71	0.183	440.0000	-0.833	26.14	58.0000	0	0