Sign in Create account

Dabur India Limited

Fast Moving Consumer Goods · Personal Products

NSE: DABUR BSE: 500096
₹378.65
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 378.4500 +1.70 26218750 -151250 Short Covering
Nov. 23, 2026 377.6500 +2.00 2286250 -15000 Short Covering
Dec. 29, 2026 378.4000 +0.90 36250 10000 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 378.5000 380.7000 378.0000 378.4000 36250 10000
Oct. 5, 2026 Nov. 23, 2026 376.0000 378.5500 373.9000 377.6500 2286250 -15000
Oct. 5, 2026 Oct. 27, 2026 377.7500 379.8500 374.5000 378.4500 26218750 -151250
Oct. 1, 2026 Dec. 29, 2026 384.0000 385.4000 376.0000 377.5000 26250 22500
Oct. 1, 2026 Nov. 23, 2026 380.6000 383.6000 373.0000 375.6500 2301250 16250
Oct. 1, 2026 Oct. 27, 2026 380.7500 384.4500 373.7500 376.7500 26370000 -475000
Sept. 30, 2026 Dec. 29, 2026 384.6000 385.4000 384.6000 385.1500 3750 3750
Sept. 30, 2026 Nov. 23, 2026 381.5500 384.8500 380.5000 381.0500 2285000 270000
Sept. 30, 2026 Oct. 27, 2026 383.6000 385.8000 380.2500 381.8500 26845000 -540000
Sept. 29, 2026 Nov. 23, 2026 384.5000 384.5000 379.1500 381.4500 2015000 340000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.773
Max Pain 390.0000

Open Interest by Strike (Max Pain: 390.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 80.8000 81.8 0.767 320.0000 -0.053 29.96 1.0000 0 0
0 0 71.6500 75.86 0.744 330.0000 -0.084 29.29 1.7000 0 0
0 0 62.8500 70.51 0.717 340.0000 -0.128 28.54 2.7500 0 0
0 0 41.5500 30.84 0.826 345.0000 -0.146 26.97 3.0500 0 0
0 0 54.5000 65.8 0.684 350.0000 -0.185 27.66 4.2500 0 0
0 0 33.6500 29.93 0.762 355.0000 -0.218 26.93 5.1000 0 0
0 0 46.7000 61.76 0.646 360.0000 -0.258 26.62 6.3000 0 0
0 0 26.6000 29.36 0.683 365.0000 -0.305 26.79 7.9500 0 0
0 0 39.4500 58.2 0.603 370.0000 -0.364 30.01 11.5000 12500 47500
0 0 20.4500 28.9 0.593 375.0000 -0.403 26.65 11.7500 0 0
1250 0 15.0000 23.92 0.547 380.0000 -0.454 30.03 16.0000 0 13750
0 0 15.3500 28.67 0.498 385.0000 -0.505 26.49 16.5500 0 0
36250 23750 7.6000 18.77 0.407 390.0000 -0.571 22.93 17.3500 0 5000
0 0 11.2000 28.48 0.405 395.0000 -0.607 26.23 22.3000 0 0
56250 18750 5.3500 20.53 0.297 400.0000 -0.678 23.17 24.0000 0 3750
0 0 7.9500 28.34 0.317 405.0000 -0.702 25.87 28.9500 0 0
0 0 17.6500 49.16 0.391 410.0000 — 26.5000 0 0
0 0 5.5000 28.26 0.241 415.0000 -0.787 25.38 36.4000 0 0
0 0 13.9500 47.76 0.336 420.0000 -0.784 29.11 42.0000 1250 2500
0 0 3.7000 30.13 0.168 430.0000 — 39.4500 0 0
0 0 8.4000 45.65 0.236 440.0000 — 46.8000 0 0