Sign in Create account

Dabur India Limited

Fast Moving Consumer Goods · Personal Products

NSE: DABUR BSE: 500096
₹378.65
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 378.4500 -3.40 26218750 -151250 Long Unwinding
Nov. 23, 2026 377.6500 -3.40 2286250 -15000 Long Unwinding
Dec. 29, 2026 378.4000 -6.75 36250 10000 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 378.5000 380.7000 378.0000 378.4000 36250 10000
Oct. 5, 2026 Nov. 23, 2026 376.0000 378.5500 373.9000 377.6500 2286250 -15000
Oct. 5, 2026 Oct. 27, 2026 377.7500 379.8500 374.5000 378.4500 26218750 -151250
Sept. 30, 2026 Dec. 29, 2026 384.6000 385.4000 384.6000 385.1500 3750 3750
Sept. 30, 2026 Nov. 23, 2026 381.5500 384.8500 380.5000 381.0500 2285000 270000
Sept. 30, 2026 Oct. 27, 2026 383.6000 385.8000 380.2500 381.8500 26845000 -540000
Sept. 29, 2026 Nov. 23, 2026 384.5000 384.5000 379.1500 381.4500 2015000 340000
Sept. 29, 2026 Oct. 27, 2026 383.7500 384.6500 378.0000 381.6500 27385000 2903750
Sept. 29, 2026 Sept. 29, 2026 381.8000 383.5000 377.4000 379.9500 2002500 -3418750
Sept. 28, 2026 Nov. 23, 2026 384.0000 387.1500 382.5000 384.9000 1675000 335000

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.712
Max Pain 385.0000

Open Interest by Strike (Max Pain: 385.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 119.4500 240.86 0.739 310.0000 -0.012 37.65 0.1500 0 0
0 0 109.7000 225.86 0.722 320.0000 -0.031 38.66 0.4500 0 2500
0 0 56.0000 65.84 0.831 330.0000 -0.044 34.7 0.6000 1250 10000
0 0 64.7000 109.4 0.728 335.0000 -0.073 36.64 1.1500 0 1250
3750 0 42.8500 42.82 0.868 340.0000 -0.058 29.64 0.7000 3750 5000
0 0 55.7000 100.47 0.698 345.0000 -0.080 28.91 1.0000 788750 802500
16250 -1250 28.5000 — 350.0000 -0.108 28.1 1.4000 7500 353750
0 0 47.1500 92.46 0.661 355.0000 -0.147 27.55 2.0000 162500 242500
5000 0 20.7500 16.33 0.917 360.0000 -0.198 27.37 2.9000 97500 432500
23750 17500 17.3000 20.2 0.802 365.0000 -0.257 26.9 4.0000 123750 303750
121250 8750 14.0000 21.5 0.707 370.0000 -0.327 26.85 5.5500 280000 910000
91250 26250 10.9000 21.77 0.613 375.0000 -0.403 26.46 7.3500 42500 317500
1185000 131250 8.2000 21.78 0.516 380.0000 -0.483 26.37 9.6500 -23750 801250
770000 52500 6.0000 21.83 0.419 385.0000 -0.563 26.55 12.4500 -13750 537500
1371250 521250 4.3500 22.15 0.331 390.0000 -0.630 28.07 16.1000 98750 686250
417500 17500 3.1500 22.66 0.256 395.0000 -0.776 19.76 17.0000 0 61250
2075000 181250 2.2500 23.14 0.194 400.0000 -0.750 29.03 23.5500 -1250 460000
227500 13750 1.6000 23.65 0.145 405.0000 — 24.6000 0 35000
613750 71250 1.1000 23.98 0.106 410.0000 -0.789 36.27 33.5000 2500 162500
507500 1250 0.7500 24.32 0.076 415.0000 -0.951 21.22 35.0000 0 30000
1195000 215000 0.5500 25.08 0.057 420.0000 -0.870 34.63 41.6000 -6250 140000
8750 0 0.5000 26.88 0.049 425.0000 — 41.4000 0 20000
152500 0 0.3500 27.26 0.036 430.0000 -0.910 36.2 50.9000 1250 50000
435.0000 — 47.5000 0 5000
26250 0 0.3500 31.35 0.032 440.0000 — 54.5000 0 42500
482500 0 0.2000 32.35 0.019 450.0000 -0.930 44.88 70.7000 7500 198750
175000 5000 0.2000 35.88 0.017 460.0000 — 75.0000 0 180000
63750 0 0.1500 47.09 0.010 500.0000