Dalmia Bharat Limited

Construction Materials · Cement & Cement Products

NSE: DALBHARAT BSE: 542216

₹1683.70

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +131.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Aug. 25, 2026	1814.7000	-39.00	1888575	-245375	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Aug. 25, 2026	Aug. 25, 2026	1854.8000	1854.8000	1779.1000	1814.7000	1888575	-245375
Aug. 24, 2026	Aug. 25, 2026	1872.4000	1913.1000	1837.1000	1853.7000	2133950	-220675
Aug. 21, 2026	Aug. 25, 2026	1886.1000	1918.2000	1880.7000	1885.2000	2354625	-239200
Aug. 20, 2026	Aug. 25, 2026	1873.9000	1933.9000	1866.1000	1902.1000	2593825	-458250
Aug. 19, 2026	Aug. 25, 2026	1835.2000	1877.0000	1830.7000	1871.2000	3052075	-210925
Aug. 18, 2026	Aug. 25, 2026	1858.5000	1867.0000	1838.1000	1848.0000	3263000	-76375
Aug. 17, 2026	Aug. 25, 2026	1849.9000	1860.0000	1831.1000	1847.2000	3339375	-83200
Aug. 14, 2026	Aug. 25, 2026	1844.9000	1857.8000	1826.6000	1846.0000	3422575	-25350
Aug. 13, 2026	Aug. 25, 2026	1856.2000	1856.2000	1818.0000	1831.0000	3447925	-34775
Aug. 12, 2026	Aug. 25, 2026	1817.5000	1854.2000	1817.5000	1841.9000	3482700	-75075

Options Chain

As of Aug. 21, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.792

Max Pain 1880.0000

Open Interest by Strike (Max Pain: 1880.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1625	0	390.6000	422.2	0.697	1480.0000	-0.005	49.07	0.1500	0	2600
0	0	332.5500	363.18	0.678	1520.0000	-0.006	39.96	0.1500	-650	11700
650	0	314.7000	367.6	0.653	1560.0000	-0.016	34.58	0.3500	0	650
					1580.0000	-0.012	27.36	0.2000	0	1300
650	0	230.0000	270.03	0.627	1600.0000	-0.005	19.11	0.0500	-13000	20800
1950	0	217.4500	266.48	0.610	1620.0000	-0.017	17.89	0.2000	-2925	2925
325	0	178.6000	224.06	0.592	1640.0000	-0.038	14.67	0.4000	0	650
975	0	179.9500	240.15	0.573	1660.0000	-0.029	7.55	0.1500	0	2600
1625	0	144.8000	203.04	0.548	1680.0000	-0.068	1.9	0.1000	-650	3900
3575	0	144.7500	215.85	0.529	1700.0000		—	0.4000	-15600	15600
1300	0	124.7500	199.61	0.502	1720.0000		—	0.5000	-325	13000
1300	0	109.3000	189.24	0.475	1740.0000		—	0.5500	-3575	11700
7475	0	146.6000	253.45	0.487	1760.0000		—	0.5500	0	2925
2600	0	59.8500	138.81	0.380	1780.0000		—	0.8500	-650	34125
57200	-325	88.4000	190.62	0.409	1800.0000		—	1.6500	-4550	59150
29575	0	81.0500	189.3	0.386	1820.0000		—	2.4000	1950	39975
42575	-6500	50.5000	151.45	0.317	1840.0000		—	3.6000	-1300	76700
36075	-4225	32.1500	128.75	0.253	1860.0000		—	6.7000	3250	101075
53300	16250	18.7000	110.01	0.186	1880.0000		—	13.0500	9750	46800
184275	9750	9.7000	94.68	0.123	1900.0000		—	23.6000	-29900	45825
158925	52650	5.7500	87.67	0.084	1920.0000		—	38.5000	-16900	101725
74100	15600	2.2500	76.29	0.042	1940.0000		—	57.3000	-2600	23400
76050	-67925	1.2500	73.02	0.026	1960.0000		—	214.3500	0	0
37375	-16250	0.7500	71.41	0.017	1980.0000		—	83.9000	0	325
50050	-40300	0.5000	71.18	0.012	2000.0000		—	95.3000	-650	43550
4550	-13650	0.6500	77.33	0.014	2020.0000		—	314.2000	0	0
9100	-2275	0.4000	76.07	0.009	2040.0000		—	194.9500	0	975
0	0	10.3500	139.04	0.095	2060.0000		—	350.2500	0	0
0	0	40.6000	217.32	0.208	2080.0000		—	218.9500	0	1625
4550	0	0.0500	72.52	0.001	2120.0000		—	212.0000	0	650