Dalmia Bharat Limited

Construction Materials · Cement & Cement Products

NSE: DALBHARAT BSE: 542216

₹1683.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1680.3

10D

1698.8

20D

1726.4

50D

1764.9

100D

1802.6

200D

1890.6

Delivery and volume

Day avg. delivery

56.3%

Week avg. delivery

61.9%

Month avg. delivery

54.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1672.63

Pivot

First resistance1707.87

Second resistance1732.03

Third resistance1767.27

First support1648.47

Second support1613.23

Third support1589.07

Day RSI41.1

Day MFI50.9

Day MACD-33.55

Day MACD signal-28.51

Beta

1M1.25

3M1.13

1Y1.21

3Y1.07

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

1630.101886.00

↓ -1.5%

Over 3 Months

LowHigh

1630.101925.00

↓ -6.8%

Over 6 Months

LowHigh

1605.002007.60

↓ -24.5%

Over 1 Year

LowHigh

1605.002319.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	81	46	56.30	—	Falling delivery	120	61.9%	—
Sept. 30, 2026	115	53	46.55	2.8%	Falling delivery	108	62.5%	1683.70
Sept. 29, 2026	53	31	58.07	-0.9%	Falling delivery	91	66.6%	1637.40
Sept. 28, 2026	95	66	69.18	-2.9%	–	88	66.5%	1651.60
Sept. 25, 2026	258	177	68.59	-1.2%	Rising delivery	95	62.0%	1700.20
Sept. 24, 2026	19	10	53.99	-1.3%	–	119	52.8%	1721.20
Sept. 23, 2026	31	20	64.96	0.1%	Rising delivery	124	52.6%	1744.00
Sept. 22, 2026	37	19	52.75	-1.3%	–	130	52.5%	1741.60
Sept. 21, 2026	127	66	51.66	0.2%	–	135	52.8%	1764.40
Sept. 18, 2026	381	198	52.07	4.0%	–	117	52.5%	1761.40
Sept. 17, 2026	45	23	51.54	0.0%	–	57	50.3%	1693.30
Sept. 16, 2026	61	35	58.00	0.4%	Rising delivery	56	48.3%	1693.60
Sept. 15, 2026	60	33	55.49	-3.4%	Rising delivery	74	47.9%	1687.40
Sept. 11, 2026	36	16	44.68	0.1%	–	80	45.4%	1746.60
Sept. 10, 2026	82	35	42.46	0.7%	–	88	47.3%	1745.30
Sept. 9, 2026	43	17	38.93	1.9%	Falling delivery	83	48.4%	1733.60
Sept. 8, 2026	150	77	51.26	-0.8%	–	88	49.5%	1700.50
Sept. 7, 2026	86	36	41.59	-2.0%	Falling delivery	75	48.7%	1713.90
Sept. 4, 2026	77	43	55.90	-1.2%	Falling delivery	489	61.9%	1749.30
Sept. 3, 2026	59	28	47.99	-0.1%	Falling delivery	489	61.7%	1771.20
Sept. 2, 2026	65	32	49.59	-1.9%	Falling delivery	521	62.0%	1773.10
Sept. 1, 2026	88	44	49.28	-2.7%	Falling delivery	576	59.0%	1806.60
Aug. 31, 2026	2,157	1,366	63.33	0.6%	Rising delivery	662	57.8%	1856.20
Aug. 28, 2026	75	38	50.41	-1.6%	–	304	49.2%	1845.30
Aug. 27, 2026	217	134	61.61	-1.1%	Rising delivery	357	52.1%	1876.20
Aug. 26, 2026	341	116	34.06	4.1%	Falling delivery	434	49.7%	1898.00
Aug. 25, 2026	520	260	49.92	-1.6%	–	423	54.0%	1824.00
Aug. 24, 2026	364	199	54.64	-1.4%	–	369	55.1%	1853.00
Aug. 21, 2026	344	221	64.36	-0.9%	Rising delivery	325	55.1%	1880.00
Aug. 20, 2026	601	283	47.06	1.2%	Falling delivery	273	52.1%	1897.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1678.82	1709.88	1720.67	1792.96	1767.34	1890.63
EMA	1680.29	1698.77	1726.38	1764.94	1802.61	1890.63

RSI (14) 41.1

ATR (14) 51.22

MFI (14) 50.9

Beta (1Y) 1.21

MACD -33.55 / Signal -28.51 / Hist. -5.04

Bollinger Upper (20, 2σ) 1796.37

Bollinger Middle 1720.67

Bollinger Lower 1644.96

S3	S2	S1	Pivot	R1	R2	R3
1589.07	1613.23	1648.47	1672.63	1707.87	1732.03	1767.27

ADX (14) 20.7

ROC (21) -9.29%

ROC (125) -5.37%

Beta (1M) 1.25

Beta (3M) 1.13

Beta (1Y) 1.21

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.08	Neutral
Stochastic RSI	55.14	Neutral
Williams %R	-70.92	Neutral
CCI (20)	-111.45	Oversold
Ultimate Oscillator	36.79	Neutral
Awesome Oscillator	-91.86	Below zero
Momentum (10)	-9.90	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1678.82	1709.88	1720.67	1767.49	1792.96	1767.34	1818.27	1890.63
EMA	1680.29	1698.77	1726.38	1744.93	1764.96	1799.83	1833.93	1859.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1616.00	1654.00	1675.40	1713.40	1734.80	—	—
Camarilla	1651.03	1667.37	1672.81	1678.26	—	1689.15	1694.59	1700.04	1716.37
Fibonacci	—	1613.23	1635.92	1649.94	1672.63	1695.32	1709.34	1732.03	—

Performance by period

Period	Return	Low	High
1D	2.8%	1637.4000	1696.8000
1W	-3.5%	1630.1000	1750.0000
1M	-9.3%	1630.1000	1886.0000
Qtr	-1.5%	1630.1000	1925.0000
6M	-6.8%	1605.0000	2007.6000
1Y	-24.5%	1605.0000	2319.9000
3Y	-30.0%	1601.0000	2496.3000
5Y	-20.4%	1212.5000	2496.3000
7Y	110.4%	402.7000	2548.4000
10Y	—	402.7000	2548.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)