Damodar Industries Limited

Textiles · Textiles & Apparels

NSE: DAMODARIND BSE: 521220

₹26.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

27.4

10D

27.8

20D

28.1

50D

28.4

100D

28.5

200D

28.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.59

Pivot

First resistance27.37

Second resistance27.78

Third resistance28.56

First support26.18

Second support25.40

Third support24.99

Day RSI41.6

Day MFI31.9

Day MACD-0.27

Day MACD signal-0.07

Beta

1M1.35

3M0.19

1Y1.06

3Y1.14

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

25.7729.78

↓ -13.6%

Over 3 Months

LowHigh

25.7733.75

↑ 25.3%

Over 6 Months

LowHigh

20.7533.97

↓ -20.7%

Over 1 Year

LowHigh

20.0037.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	2	100.0%	—
Sept. 30, 2026	0	0	100.00	2.1%	–	16	100.0%	26.96
Sept. 29, 2026	0	0	100.00	-2.6%	–	16	100.0%	26.40
Sept. 28, 2026	5	5	100.00	-4.7%	–	16	100.0%	27.11
Sept. 22, 2026	0	0	100.00	2.9%	–	15	100.0%	28.87
Sept. 21, 2026	75	75	100.00	-0.2%	–	15	100.0%	28.05
Sept. 18, 2026	1	1	100.00	2.1%	–	0	100.0%	28.12
Sept. 16, 2026	0	0	100.00	-1.2%	–	0	100.0%	28.20
Sept. 15, 2026	0	0	100.00	-0.9%	–	0	100.0%	28.53
Sept. 10, 2026	0	0	100.00	1.6%	–	1	100.0%	29.49
Sept. 7, 2026	1	1	100.00	3.0%	–	1	100.0%	29.30
Sept. 2, 2026	1	1	100.00	3.1%	–	0	100.0%	28.71
Sept. 1, 2026	0	0	100.00	3.1%	–	1	100.0%	27.85
Aug. 28, 2026	2	2	100.00	-1.8%	–	1	100.0%	27.25
Aug. 25, 2026	0	0	100.00	0.3%	–	0	100.0%	27.87
Aug. 24, 2026	0	0	100.00	2.3%	–	0	100.0%	27.80
Aug. 21, 2026	1	1	100.00	-1.1%	–	0	100.0%	27.18
Aug. 20, 2026	0	0	100.00	-0.4%	–	0	100.0%	27.49
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	27.60
Aug. 18, 2026	0	0	100.00	0.1%	–	0	100.0%	27.60
Aug. 17, 2026	0	0	100.00	0.3%	–	0	100.0%	27.58
Aug. 14, 2026	0	0	100.00	-3.5%	–	1	100.0%	27.50
Aug. 13, 2026	0	0	100.00	-0.4%	–	1	100.0%	28.50
Aug. 12, 2026	1	1	100.00	0.6%	–	0	100.0%	28.62
Aug. 11, 2026	1	1	100.00	-1.9%	–	1	100.0%	28.45
Aug. 7, 2026	1	1	100.00	0.0%	–	1	100.0%	28.49
Aug. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	28.05
Aug. 3, 2026	0	0	100.00	-1.7%	–	0	100.0%	28.05
July 31, 2026	2	2	100.00	0.0%	–	0	100.0%	28.54
July 21, 2026	0	0	100.00	-2.3%	–	0	100.0%	28.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.51	27.96	28.41	28.20	29.32	28.14
EMA	27.35	27.78	28.06	28.41	28.55	28.14

RSI (14) 41.6

ATR (14) 1.21

MFI (14) 31.9

Beta (1Y) 1.06

MACD -0.27 / Signal -0.07 / Hist. -0.20

Bollinger Upper (20, 2σ) 30.06

Bollinger Middle 28.41

Bollinger Lower 26.76

S3	S2	S1	Pivot	R1	R2	R3
24.99	25.40	26.18	26.59	27.37	27.78	28.56

ADX (14) 23.7

ROC (21) -0.22%

ROC (125) 34.73%

Beta (1M) 1.35

Beta (3M) 0.19

Beta (1Y) 1.06

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.68	Neutral
Stochastic RSI	20.68	Neutral
Williams %R	-70.32	Neutral
CCI (20)	-184.60	Oversold
Ultimate Oscillator	49.58	Neutral
Awesome Oscillator	-0.27	Below zero
Momentum (10)	-1.24	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.51	27.96	28.41	28.11	28.20	29.32	28.12	28.14
EMA	27.35	27.78	28.06	28.19	28.41	28.66	28.90	29.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.49	26.37	26.68	27.56	27.87	—	—
Camarilla	26.31	26.63	26.74	26.85	—	27.07	27.18	27.29	27.61
Fibonacci	—	25.40	25.85	26.14	26.59	27.04	27.33	27.78	—

Performance by period

Period	Return	Low	High
1D	2.1%	25.8100	27.0000
1W	-8.6%	25.7700	29.7000
1M	-0.2%	25.7700	29.7800
Qtr	-13.6%	25.7700	33.7500
6M	25.3%	20.7500	33.9700
1Y	-20.7%	20.0000	37.2000
3Y	-44.9%	20.0000	68.6000
5Y	-43.8%	20.0000	78.6000
7Y	-8.1%	15.0000	78.6000
10Y	-63.1%	15.0000	162.8000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)