DANUBE INDUSTRIES LIMITED

Services · Commercial Services & Supplies

BSE: 540361

₹4.72

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.8

10D

4.9

20D

5.1

50D

5.5

100D

5.8

200D

6.5

Delivery and volume

Day avg. delivery

88.3%

Week avg. delivery

95.1%

Month avg. delivery

98.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.74

Pivot

First resistance4.95

Second resistance5.19

Third resistance5.40

First support4.50

Second support4.29

Third support4.05

Day RSI38.3

Day MFI41.5

Day MACD-0.27

Day MACD signal-0.24

Beta

1M1.40

3M1.41

1Y1.41

3Y0.44

Price change analysis

↓ -21.9%

Over 1 Month

LowHigh

4.496.33

↓ -4.3%

Over 3 Months

LowHigh

4.497.29

↓ -4.3%

Over 6 Months

LowHigh

4.497.29

↓ -4.3%

Over 1 Year

LowHigh

4.497.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	98	86	88.32	—	Falling delivery	167	95.1%	—
Sept. 30, 2026	288	277	96.38	-0.6%	–	178	96.7%	4.72
Sept. 29, 2026	52	47	90.66	3.0%	Falling delivery	135	97.2%	4.75
Sept. 28, 2026	70	56	79.99	-1.9%	Falling delivery	135	97.9%	4.61
Sept. 25, 2026	328	328	100.00	-4.5%	–	128	100.0%	4.70
Sept. 24, 2026	152	152	100.00	-4.8%	–	78	100.0%	4.92
Sept. 23, 2026	74	74	100.00	-4.1%	–	62	100.0%	5.17
Sept. 22, 2026	49	49	100.00	2.5%	–	63	100.0%	5.39
Sept. 21, 2026	37	37	100.00	-1.3%	–	65	100.0%	5.26
Sept. 18, 2026	78	78	100.00	-0.4%	–	66	100.0%	5.33
Sept. 17, 2026	72	72	100.00	4.9%	–	83	100.0%	5.35
Sept. 16, 2026	81	81	100.00	4.5%	–	119	100.0%	5.10
Sept. 15, 2026	57	57	100.00	2.1%	–	160	100.0%	4.88
Sept. 11, 2026	43	43	100.00	4.8%	–	198	100.0%	4.78
Sept. 10, 2026	163	163	100.00	-4.8%	–	196	100.0%	4.56
Sept. 9, 2026	249	249	100.00	-5.0%	–	195	100.0%	4.79
Sept. 8, 2026	289	289	100.00	-4.9%	–	231	100.0%	5.04
Sept. 7, 2026	246	246	100.00	-4.0%	–	224	100.0%	5.30
Sept. 4, 2026	35	35	100.00	0.9%	–	196	100.0%	5.52
Sept. 3, 2026	155	155	100.00	-4.7%	–	225	100.0%	5.47
Sept. 2, 2026	430	430	100.00	-5.0%	–	236	100.0%	5.74
Sept. 1, 2026	253	253	100.00	0.0%	–	188	100.0%	6.04
Aug. 31, 2026	105	105	100.00	4.9%	–	166	100.0%	6.04
Aug. 28, 2026	179	179	100.00	4.9%	–	174	100.0%	5.76
Aug. 27, 2026	212	212	100.00	-4.5%	–	148	100.0%	5.49
Aug. 26, 2026	188	188	100.00	-5.0%	–	132	100.0%	5.75
Aug. 25, 2026	148	148	100.00	-4.9%	–	106	100.0%	6.05
Aug. 24, 2026	143	143	100.00	-2.5%	–	84	100.0%	6.36
Aug. 21, 2026	51	51	100.00	2.0%	–	80	100.0%	6.52
Aug. 20, 2026	132	132	100.00	-1.7%	–	123	100.0%	6.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.74	5.02	5.07	5.65	5.63	6.53
EMA	4.79	4.91	5.12	5.45	5.80	6.53

RSI (14) 38.3

ATR (14) 0.36

MFI (14) 41.5

Beta (1Y) 1.41

MACD -0.27 / Signal -0.24 / Hist. -0.02

Bollinger Upper (20, 2σ) 5.73

Bollinger Middle 5.07

Bollinger Lower 4.40

S3	S2	S1	Pivot	R1	R2	R3
4.05	4.29	4.50	4.74	4.95	5.19	5.40

ADX (14) 23.0

ROC (21) -21.85%

ROC (125) -32.38%

Beta (1M) 1.40

Beta (3M) 1.41

Beta (1Y) 1.41

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.00	Neutral
Stochastic RSI	47.88	Neutral
Williams %R	-77.00	Neutral
CCI (20)	-85.24	Neutral
Ultimate Oscillator	39.21	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-0.38	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.74	5.02	5.07	5.41	5.65	5.63	5.95	6.53
EMA	4.79	4.91	5.12	5.28	5.45	5.83	6.40	7.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.28	4.50	4.73	4.95	5.18	—	—
Camarilla	4.47	4.60	4.64	4.68	—	4.76	4.80	4.84	4.97
Fibonacci	—	4.29	4.46	4.56	4.74	4.91	5.01	5.19	—

Performance by period

Period	Return	Low	High
1D	-0.6%	4.5200	4.9700
1W	-8.7%	4.4900	5.2400
1M	-21.9%	4.4900	6.3300
Qtr	-4.3%	4.4900	7.2900
6M	-4.3%	4.4900	7.2900
1Y	-4.3%	4.4900	7.2900
3Y	-41.7%	4.4900	11.9300
5Y	-91.4%	4.4900	105.0000
7Y	-35.9%	3.0100	105.0000
10Y	—	0.9600	105.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)