Data Patterns (India) Limited

Capital Goods · Aerospace & Defense

NSE: DATAPATTNS BSE: 543428

₹4286.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4315.6

10D

4382.0

20D

4458.2

50D

4475.4

100D

4275.7

200D

3720.1

Delivery and volume

Day avg. delivery

24.6%

Week avg. delivery

27.8%

Month avg. delivery

26.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4290.57

Pivot

First resistance4355.13

Second resistance4423.37

Third resistance4487.93

First support4222.33

Second support4157.77

Third support4089.53

Day RSI41.3

Day MFI33.8

Day MACD-75.42

Day MACD signal-39.00

Beta

1M1.52

3M0.41

1Y1.11

3Y1.16

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

4140.004999.90

↓ -5.4%

Over 3 Months

LowHigh

3899.005000.00

↑ 37.9%

Over 6 Months

LowHigh

2900.105000.00

↑ 62.9%

Over 1 Year

LowHigh

2131.005000.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	341	84	24.63	—	–	340	27.8%	—
Sept. 30, 2026	373	108	28.99	1.5%	–	339	28.6%	4286.90
Sept. 29, 2026	402	106	26.42	-1.3%	–	343	29.6%	4221.60
Sept. 28, 2026	342	120	35.27	-3.2%	Rising delivery	347	29.3%	4276.80
Sept. 25, 2026	244	54	22.35	0.5%	–	362	26.8%	4418.80
Sept. 24, 2026	335	95	28.47	-0.6%	–	441	28.3%	4395.50
Sept. 23, 2026	390	131	33.59	-1.4%	Rising delivery	542	25.5%	4422.40
Sept. 22, 2026	427	107	25.18	-0.6%	–	701	22.9%	4484.90
Sept. 21, 2026	415	97	23.28	0.0%	–	857	27.3%	4511.80
Sept. 18, 2026	637	193	30.28	2.3%	–	882	27.1%	4513.30
Sept. 17, 2026	841	162	19.30	2.1%	Falling delivery	873	25.9%	4411.10
Sept. 16, 2026	1,188	245	20.62	-0.9%	Falling delivery	849	26.9%	4321.70
Sept. 15, 2026	1,206	475	39.34	-9.7%	Rising delivery	1,218	28.1%	4358.80
Sept. 11, 2026	540	123	22.78	1.1%	–	1,041	25.4%	4829.20
Sept. 10, 2026	590	127	21.45	-2.2%	–	1,015	25.5%	4777.20
Sept. 9, 2026	722	172	23.77	-1.0%	–	995	25.7%	4883.20
Sept. 8, 2026	3,033	818	26.96	7.4%	–	916	25.6%	4932.30
Sept. 7, 2026	321	82	25.50	0.1%	–	403	24.7%	4590.80
Sept. 4, 2026	409	95	23.20	-0.1%	–	426	27.3%	4585.00
Sept. 3, 2026	493	113	22.88	1.6%	Falling delivery	410	28.6%	4587.30
Sept. 2, 2026	327	66	20.36	0.0%	Falling delivery	407	29.5%	4516.70
Sept. 1, 2026	464	142	30.62	-0.1%	Rising delivery	677	22.5%	4515.20
Aug. 31, 2026	438	165	37.75	-2.2%	Rising delivery	845	23.2%	4521.50
Aug. 28, 2026	330	100	30.12	-0.9%	Rising delivery	908	24.0%	4624.80
Aug. 27, 2026	477	127	26.54	-2.4%	–	1,327	21.8%	4666.70
Aug. 26, 2026	1,676	227	13.54	5.2%	Falling delivery	1,511	21.9%	4779.40
Aug. 25, 2026	1,303	364	27.92	-4.1%	–	1,360	25.2%	4542.30
Aug. 24, 2026	753	274	36.34	-1.9%	Rising delivery	1,388	25.9%	4736.20
Aug. 21, 2026	2,427	456	18.80	2.8%	Falling delivery	1,319	24.7%	4829.90
Aug. 20, 2026	1,396	337	24.11	-1.5%	–	932	28.2%	4700.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4319.92	4394.31	4516.27	4537.75	4406.04	3720.07
EMA	4315.55	4382.05	4458.24	4475.39	4275.70	3720.07

RSI (14) 41.3

ATR (14) 167.85

MFI (14) 33.8

Beta (1Y) 1.11

MACD -75.42 / Signal -39.00 / Hist. -36.42

Bollinger Upper (20, 2σ) 4914.63

Bollinger Middle 4516.27

Bollinger Lower 4117.90

S3	S2	S1	Pivot	R1	R2	R3
4089.53	4157.77	4222.33	4290.57	4355.13	4423.37	4487.93

ADX (14) 14.1

ROC (21) -5.19%

ROC (125) 41.23%

Beta (1M) 1.52

Beta (3M) 0.41

Beta (1Y) 1.11

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.64	Oversold
Stochastic RSI	16.77	Oversold
Williams %R	-81.36	Oversold
CCI (20)	-106.36	Oversold
Ultimate Oscillator	33.57	Neutral
Awesome Oscillator	-238.75	Below zero
Momentum (10)	-34.80	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4319.92	4394.31	4516.27	4567.19	4537.75	4406.04	4090.11	3720.07
EMA	4315.55	4382.05	4458.24	4485.57	4475.55	4301.41	4084.73	3885.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4156.85	4220.50	4289.65	4353.30	4422.45	—	—
Camarilla	4213.86	4250.38	4262.55	4274.73	—	4299.07	4311.25	4323.42	4359.94
Fibonacci	—	4157.77	4208.50	4239.84	4290.57	4341.30	4372.64	4423.37	—

Performance by period

Period	Return	Low	High
1D	1.5%	4226.0000	4358.8000
1W	-3.1%	4190.0000	4464.0000
1M	-5.2%	4140.0000	4999.9000
Qtr	-5.4%	3899.0000	5000.0000
6M	37.9%	2900.1000	5000.0000
1Y	62.9%	2131.0000	5000.0000
3Y	104.0%	1351.1500	5000.0000
5Y	—	575.0000	5000.0000
7Y	—	575.0000	5000.0000
10Y	—	575.0000	5000.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)