D.B.Corp Limited

Media Entertainment & Publication · Media

NSE: DBCORP BSE: 533151

₹175.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

178.0

10D

180.9

20D

186.1

50D

194.9

100D

202.8

200D

216.3

Delivery and volume

Day avg. delivery

49.0%

Week avg. delivery

52.7%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

177.00

Pivot

First resistance179.98

Second resistance184.59

Third resistance187.57

First support172.39

Second support169.41

Third support164.80

Day RSI21.2

Day MFI26.4

Day MACD-6.53

Day MACD signal-5.92

Beta

1M1.00

3M0.76

1Y0.87

3Y0.79

Price change analysis

↓ -12.0%

Over 1 Month

LowHigh

174.01199.88

↓ -10.2%

Over 3 Months

LowHigh

174.01227.95

↓ -9.0%

Over 6 Months

LowHigh

174.01245.00

↓ -34.9%

Over 1 Year

LowHigh

174.01280.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	108	53	49.01	—	–	103	52.7%	—
Sept. 30, 2026	207	107	51.96	-0.2%	–	92	54.8%	175.38
Sept. 29, 2026	113	57	50.85	-1.6%	Falling delivery	64	58.1%	175.73
Sept. 28, 2026	44	29	64.37	-1.7%	–	54	62.7%	178.55
Sept. 25, 2026	42	24	58.01	0.8%	Falling delivery	61	63.2%	181.71
Sept. 24, 2026	55	35	63.54	-1.0%	–	75	67.5%	180.31
Sept. 23, 2026	66	40	61.63	-0.4%	Falling delivery	74	67.5%	182.22
Sept. 22, 2026	65	42	64.86	0.2%	–	70	67.5%	183.04
Sept. 21, 2026	79	52	65.51	-0.8%	–	83	67.8%	182.62
Sept. 18, 2026	109	83	75.94	-2.0%	Rising delivery	76	68.2%	184.06
Sept. 17, 2026	51	32	63.03	0.7%	–	68	66.1%	187.82
Sept. 16, 2026	48	29	59.93	1.0%	Falling delivery	79	66.6%	186.49
Sept. 15, 2026	127	85	67.05	-3.2%	–	75	67.3%	184.73
Sept. 11, 2026	44	30	67.27	0.6%	–	62	63.8%	190.79
Sept. 10, 2026	68	48	70.22	-0.5%	Rising delivery	63	62.6%	189.67
Sept. 9, 2026	106	70	66.50	-2.4%	Rising delivery	69	60.9%	190.55
Sept. 8, 2026	31	20	64.71	0.0%	Rising delivery	69	59.2%	195.30
Sept. 7, 2026	63	31	49.42	-0.2%	Falling delivery	72	59.0%	195.24
Sept. 4, 2026	47	28	58.91	1.0%	–	73	62.6%	195.65
Sept. 3, 2026	99	61	61.89	-0.3%	–	72	63.8%	193.78
Sept. 2, 2026	105	64	61.13	-1.8%	–	61	63.3%	194.27
Sept. 1, 2026	45	27	60.98	-0.7%	–	54	64.4%	197.76
Aug. 31, 2026	70	48	69.58	-1.7%	Rising delivery	59	64.5%	199.20
Aug. 28, 2026	44	30	68.27	-1.3%	Rising delivery	57	59.9%	202.57
Aug. 27, 2026	42	23	55.34	0.7%	–	73	55.6%	205.17
Aug. 26, 2026	68	44	64.43	-0.8%	Rising delivery	96	57.5%	203.71
Aug. 25, 2026	73	46	62.70	-0.7%	Rising delivery	97	57.4%	205.43
Aug. 24, 2026	61	30	48.57	0.5%	Falling delivery	97	58.8%	206.80
Aug. 21, 2026	124	62	50.06	-0.2%	Falling delivery	92	61.7%	205.86
Aug. 20, 2026	154	94	61.40	-0.5%	–	81	66.0%	206.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	178.34	181.14	186.40	199.57	202.25	216.30
EMA	177.99	180.92	186.08	194.90	202.81	216.30

RSI (14) 21.2

ATR (14) 4.84

MFI (14) 26.4

Beta (1Y) 0.87

MACD -6.53 / Signal -5.92 / Hist. -0.61

Bollinger Upper (20, 2σ) 199.17

Bollinger Middle 186.40

Bollinger Lower 173.62

S3	S2	S1	Pivot	R1	R2	R3
164.80	169.41	172.39	177.00	179.98	184.59	187.57

ADX (14) 49.0

ROC (21) -11.96%

ROC (125) -5.69%

Beta (1M) 1.00

Beta (3M) 0.76

Beta (1Y) 0.87

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.92	Oversold
Stochastic RSI	3.85	Oversold
Williams %R	-93.08	Oversold
CCI (20)	-124.03	Oversold
Ultimate Oscillator	30.62	Neutral
Awesome Oscillator	-15.93	Below zero
Momentum (10)	-11.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	178.34	181.14	186.40	192.27	199.57	202.25	205.67	216.30
EMA	177.99	180.92	186.08	189.96	194.89	202.39	208.61	213.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	169.00	171.59	176.59	179.18	184.18	—	—
Camarilla	171.21	173.29	173.99	174.68	—	176.08	176.77	177.47	179.55
Fibonacci	—	169.41	172.31	174.10	177.00	179.90	181.69	184.59	—

Performance by period

Period	Return	Low	High
1D	-0.2%	174.0100	181.6000
1W	-3.8%	174.0100	183.0000
1M	-12.0%	174.0100	199.8800
Qtr	-10.2%	174.0100	227.9500
6M	-9.0%	174.0100	245.0000
1Y	-34.9%	174.0100	280.5500
3Y	-31.5%	174.0100	403.9000
5Y	81.2%	72.5500	403.9000
7Y	25.0%	58.0000	403.9000
10Y	-55.6%	58.0000	447.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)