Financial Services · Banks
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 239.9500 | +0.05 | 589500 | -621000 | Short Covering |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 240.6500 | 242.2500 | 236.0000 | 239.9500 | 589500 | -621000 |
| June 26, 2019 | June 27, 2019 | 239.0000 | 241.4000 | 237.0500 | 239.9000 | 1210500 | -450000 |
| June 25, 2019 | June 27, 2019 | 229.8500 | 244.4000 | 227.7500 | 240.3500 | 1660500 | -310500 |
| June 24, 2019 | June 27, 2019 | 229.2500 | 230.3500 | 227.4500 | 229.3000 | 1971000 | -247500 |
| June 21, 2019 | June 27, 2019 | 227.5000 | 230.3500 | 227.0500 | 229.5500 | 2218500 | -121500 |
| June 20, 2019 | June 27, 2019 | 222.4000 | 230.0000 | 222.4000 | 228.5000 | 2340000 | -283500 |
| June 19, 2019 | June 27, 2019 | 225.0000 | 228.0000 | 221.6500 | 224.0500 | 2623500 | -324000 |
| June 18, 2019 | June 27, 2019 | 227.5500 | 228.6500 | 221.8500 | 223.1500 | 2947500 | -76500 |
| June 17, 2019 | June 27, 2019 | 232.7500 | 232.7500 | 227.6500 | 228.0500 | 3024000 | -36000 |
| June 14, 2019 | June 27, 2019 | 234.9500 | 236.5500 | 232.5000 | 233.9000 | 3060000 | 49500 |
Data unavailable (no real listed single-stock options for this company).
