DCB Bank Limited

Financial Services · Banks

NSE: DCBBANK BSE: 532772

₹203.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

207.8

10D

212.0

20D

213.5

50D

206.8

100D

198.6

200D

187.6

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

54.1%

Month avg. delivery

47.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

203.72

Pivot

First resistance205.38

Second resistance207.23

Third resistance208.89

First support201.87

Second support200.21

Third support198.36

Day RSI39.9

Day MFI26.3

Day MACD0.30

Day MACD signal3.62

Beta

1M1.60

3M1.38

1Y1.65

3Y1.25

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

201.10234.80

↑ 9.9%

Over 3 Months

LowHigh

178.30234.80

↑ 22.0%

Over 6 Months

LowHigh

158.40234.80

↑ 58.3%

Over 1 Year

LowHigh

127.41234.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	893	479	53.71	—	–	1,060	54.1%	—
Sept. 30, 2026	837	447	53.48	0.6%	–	1,467	52.6%	203.54
Sept. 29, 2026	1,016	484	47.62	-2.5%	–	1,468	51.9%	202.37
Sept. 28, 2026	1,569	869	55.41	-3.1%	–	1,382	52.5%	207.46
Sept. 25, 2026	988	587	59.45	0.3%	Rising delivery	1,186	51.4%	214.09
Sept. 24, 2026	2,926	1,470	50.25	-4.6%	–	1,290	51.3%	213.35
Sept. 23, 2026	840	398	47.41	2.3%	Falling delivery	896	52.5%	223.69
Sept. 22, 2026	587	301	51.21	-0.1%	–	925	51.6%	218.58
Sept. 21, 2026	588	294	49.94	0.2%	–	990	52.1%	218.77
Sept. 18, 2026	1,509	849	56.25	-0.1%	–	1,122	54.3%	218.35
Sept. 17, 2026	955	510	53.41	-0.7%	–	1,014	53.1%	218.51
Sept. 16, 2026	986	433	43.91	-0.9%	–	1,296	43.6%	219.94
Sept. 15, 2026	912	493	54.04	-2.0%	Rising delivery	2,551	42.4%	221.89
Sept. 11, 2026	1,250	765	61.18	-0.3%	Rising delivery	2,559	41.8%	226.37
Sept. 10, 2026	969	493	50.81	-0.4%	Rising delivery	2,430	40.0%	227.13
Sept. 9, 2026	2,363	645	27.31	-0.6%	Falling delivery	2,854	41.2%	228.10
Sept. 8, 2026	7,263	3,014	41.50	3.7%	–	2,907	45.8%	229.55
Sept. 7, 2026	952	428	45.00	0.3%	–	2,248	48.5%	221.31
Sept. 4, 2026	603	284	47.20	-0.7%	–	2,437	48.5%	220.74
Sept. 3, 2026	3,090	1,508	48.80	-0.1%	–	2,679	49.6%	222.20
Sept. 2, 2026	2,626	1,417	53.97	-0.9%	–	4,064	52.9%	222.34
Sept. 1, 2026	3,973	1,818	45.75	2.8%	–	5,693	45.0%	224.39
Aug. 31, 2026	1,896	883	46.60	2.5%	–	6,537	45.5%	218.20
Aug. 28, 2026	1,813	1,021	56.31	-2.1%	Rising delivery	6,775	46.6%	212.97
Aug. 27, 2026	10,012	5,609	56.02	1.7%	Rising delivery	8,547	45.1%	217.51
Aug. 26, 2026	10,774	3,485	32.35	3.1%	Falling delivery	7,002	42.2%	213.83
Aug. 25, 2026	8,192	3,866	47.19	3.8%	–	5,002	46.8%	207.37
Aug. 24, 2026	3,084	1,811	58.72	-1.9%	Rising delivery	3,511	47.1%	199.74
Aug. 21, 2026	10,672	4,506	42.22	7.9%	–	3,011	45.1%	203.59
Aug. 20, 2026	2,289	1,098	47.96	3.7%	Falling delivery	1,125	54.5%	188.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	208.16	213.87	218.91	204.38	193.47	187.63
EMA	207.83	211.99	213.51	206.83	198.59	187.63

RSI (14) 39.9

ATR (14) 6.85

MFI (14) 26.3

Beta (1Y) 1.65

MACD 0.30 / Signal 3.62 / Hist. -3.32

Bollinger Upper (20, 2σ) 233.62

Bollinger Middle 218.91

Bollinger Lower 204.21

S3	S2	S1	Pivot	R1	R2	R3
198.36	200.21	201.87	203.72	205.38	207.23	208.89

ADX (14) 30.7

ROC (21) -6.72%

ROC (125) 28.55%

Beta (1M) 1.60

Beta (3M) 1.38

Beta (1Y) 1.65

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.50	Oversold
Stochastic RSI	5.00	Oversold
Williams %R	-91.50	Oversold
CCI (20)	-195.25	Oversold
Ultimate Oscillator	38.32	Neutral
Awesome Oscillator	-2.06	Below zero
Momentum (10)	-16.40	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	208.16	213.87	218.91	214.88	204.38	193.47	189.14	187.63
EMA	207.83	211.99	213.51	211.65	206.83	198.14	191.81	186.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	200.16	201.79	203.67	205.30	207.18	—	—
Camarilla	201.61	202.57	202.90	203.22	—	203.86	204.18	204.51	205.47
Fibonacci	—	200.21	201.55	202.38	203.72	205.06	205.89	207.23	—

Performance by period

Period	Return	Low	High
1D	0.6%	202.0500	205.5600
1W	-9.0%	201.1000	218.9900
1M	-6.7%	201.1000	234.8000
Qtr	9.9%	178.3000	234.8000
6M	22.0%	158.4000	234.8000
1Y	58.3%	127.4100	234.8000
3Y	63.3%	101.4100	234.8000
5Y	126.3%	67.8500	234.8000
7Y	8.4%	58.0000	234.8000
10Y	62.6%	58.0000	244.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)