Deepak Fertilizers and Petrochemicals Corporation Limited

Chemicals · Chemicals & Petrochemicals

NSE: DEEPAKFERT BSE: 500645

₹1351.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1344.2

10D

1347.4

20D

1363.4

50D

1412.1

100D

1402.4

200D

1290.7

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

40.8%

Month avg. delivery

44.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1347.83

Pivot

First resistance1390.57

Second resistance1430.13

Third resistance1472.87

First support1308.27

Second support1265.53

Third support1225.97

Day RSI45.6

Day MFI45.6

Day MACD-26.88

Day MACD signal-33.34

Beta

1M1.50

3M0.82

1Y1.63

3Y1.25

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

1269.101435.90

↓ -15.8%

Over 3 Months

LowHigh

1269.101681.00

↑ 36.7%

Over 6 Months

LowHigh

945.001681.00

↓ -12.7%

Over 1 Year

LowHigh

866.401681.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	241	111	46.09	—	Rising delivery	297	40.8%	—
Sept. 30, 2026	538	203	37.76	3.2%	–	282	40.6%	1351.00
Sept. 29, 2026	182	95	52.35	-3.1%	Rising delivery	242	44.5%	1308.90
Sept. 28, 2026	120	65	53.94	-1.0%	Rising delivery	243	43.3%	1350.50
Sept. 25, 2026	407	133	32.70	0.2%	Falling delivery	263	41.6%	1363.80
Sept. 24, 2026	163	76	46.78	-1.8%	–	227	45.2%	1361.40
Sept. 23, 2026	342	171	49.91	3.4%	–	225	45.1%	1386.20
Sept. 22, 2026	184	82	44.65	-1.9%	–	193	42.9%	1340.40
Sept. 21, 2026	221	85	38.57	1.7%	Falling delivery	206	44.1%	1365.90
Sept. 18, 2026	225	99	43.85	1.4%	–	190	46.3%	1343.20
Sept. 17, 2026	151	70	46.46	0.7%	–	178	46.7%	1324.60
Sept. 16, 2026	182	77	42.18	2.4%	–	197	46.3%	1315.00
Sept. 15, 2026	250	123	49.21	-2.7%	–	210	47.9%	1284.80
Sept. 11, 2026	141	71	49.93	-1.1%	–	201	48.2%	1320.40
Sept. 10, 2026	166	76	45.60	-1.6%	–	225	48.2%	1335.60
Sept. 9, 2026	244	109	44.64	0.9%	–	373	44.5%	1357.80
Sept. 8, 2026	249	125	50.25	0.1%	Rising delivery	351	45.1%	1345.90
Sept. 7, 2026	205	104	50.82	-1.3%	Rising delivery	332	43.4%	1344.20
Sept. 4, 2026	261	128	48.97	0.5%	–	428	46.1%	1362.10
Sept. 3, 2026	905	364	40.24	-4.3%	Falling delivery	401	45.8%	1355.90
Sept. 2, 2026	135	70	51.68	-0.8%	–	244	50.1%	1416.70
Sept. 1, 2026	152	53	34.97	1.5%	Falling delivery	258	49.7%	1427.50
Aug. 31, 2026	685	370	54.03	-2.0%	Rising delivery	327	44.0%	1407.00
Aug. 28, 2026	130	63	48.44	-1.3%	Rising delivery	243	36.4%	1436.30
Aug. 27, 2026	118	56	47.26	-1.6%	Rising delivery	270	36.5%	1455.30
Aug. 26, 2026	203	98	48.34	1.3%	Rising delivery	272	36.6%	1479.30
Aug. 25, 2026	499	133	26.63	-1.1%	Falling delivery	261	36.2%	1460.00
Aug. 24, 2026	265	92	34.71	1.9%	Falling delivery	193	43.2%	1476.10
Aug. 21, 2026	265	114	43.20	-1.0%	–	190	44.5%	1449.20
Aug. 20, 2026	130	61	46.89	-0.8%	–	261	44.6%	1464.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1347.12	1349.59	1346.72	1449.78	1468.56	1290.69
EMA	1344.19	1347.40	1363.43	1412.05	1402.42	1290.69

RSI (14) 45.6

ATR (14) 47.03

MFI (14) 45.6

Beta (1Y) 1.63

MACD -26.88 / Signal -33.34 / Hist. 6.46

Bollinger Upper (20, 2σ) 1402.29

Bollinger Middle 1346.72

Bollinger Lower 1291.14

S3	S2	S1	Pivot	R1	R2	R3
1225.97	1265.53	1308.27	1347.83	1390.57	1430.13	1472.87

ADX (14) 24.6

ROC (21) -3.98%

ROC (125) 48.62%

Beta (1M) 1.50

Beta (3M) 0.82

Beta (1Y) 1.63

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.64	Neutral
Stochastic RSI	85.75	Overbought
Williams %R	-36.36	Neutral
CCI (20)	-7.04	Neutral
Ultimate Oscillator	42.19	Neutral
Awesome Oscillator	-45.45	Below zero
Momentum (10)	36.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1347.12	1349.59	1346.72	1382.18	1449.78	1468.56	1335.66	1290.69
EMA	1344.19	1347.40	1363.43	1384.61	1412.04	1408.09	1384.86	1366.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1266.32	1309.85	1348.63	1392.15	1430.93	—	—
Camarilla	1305.74	1328.37	1335.91	1343.46	—	1358.54	1366.09	1373.63	1396.27
Fibonacci	—	1265.53	1296.97	1316.39	1347.83	1379.27	1398.69	1430.13	—

Performance by period

Period	Return	Low	High
1D	3.2%	1305.1000	1387.4000
1W	-2.5%	1296.0000	1397.8000
1M	-4.0%	1269.1000	1435.9000
Qtr	-15.8%	1269.1000	1681.0000
6M	36.7%	945.0000	1681.0000
1Y	-12.7%	866.4000	1681.0000
3Y	108.9%	450.0000	1778.6000
5Y	225.0%	343.5500	1778.6000
7Y	1261.9%	57.1500	1778.6000
10Y	548.0%	57.1500	1778.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)