Delhivery Limited

Services · Transport Services

NSE: DELHIVERY BSE: 543529

₹409.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

416.5

10D

422.6

20D

432.0

50D

447.4

100D

451.5

200D

444.4

Delivery and volume

Day avg. delivery

57.2%

Week avg. delivery

56.4%

Month avg. delivery

58.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

409.47

Pivot

First resistance418.58

Second resistance427.47

Third resistance436.58

First support400.58

Second support391.47

Third support382.58

Day RSI34.4

Day MFI35.5

Day MACD-11.61

Day MACD signal-9.91

Beta

1M1.82

3M0.96

1Y1.00

3Y0.94

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

400.35465.90

↓ -19.3%

Over 3 Months

LowHigh

400.35524.00

↓ -5.0%

Over 6 Months

LowHigh

400.35524.00

↓ -5.7%

Over 1 Year

LowHigh

374.45524.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,668	955	57.24	—	–	4,694	56.4%	—
Sept. 30, 2026	5,795	3,125	53.93	-1.8%	–	5,203	57.0%	409.70
Sept. 29, 2026	8,018	4,322	53.90	2.4%	Falling delivery	4,673	59.1%	417.40
Sept. 28, 2026	4,570	2,813	61.56	-3.6%	–	3,539	62.1%	407.50
Sept. 25, 2026	3,418	2,012	58.85	-0.8%	–	3,294	62.0%	422.70
Sept. 24, 2026	4,216	2,569	60.93	-2.0%	–	2,973	63.3%	426.30
Sept. 23, 2026	3,142	2,101	66.86	1.0%	–	2,702	63.4%	435.00
Sept. 22, 2026	2,348	1,493	63.59	-1.0%	–	2,694	62.5%	430.75
Sept. 21, 2026	3,348	2,041	60.95	1.6%	–	3,174	60.7%	435.00
Sept. 18, 2026	1,809	1,205	66.63	0.5%	Rising delivery	2,715	59.7%	428.00
Sept. 17, 2026	2,863	1,723	60.17	1.0%	–	2,627	58.1%	425.95
Sept. 16, 2026	3,103	1,964	63.30	0.3%	Rising delivery	2,312	56.9%	421.80
Sept. 15, 2026	4,746	2,696	56.80	-4.2%	–	2,140	56.1%	420.50
Sept. 11, 2026	1,054	516	49.00	-1.9%	Falling delivery	1,317	55.4%	439.00
Sept. 10, 2026	1,368	727	53.11	-0.8%	Falling delivery	1,501	58.9%	447.70
Sept. 9, 2026	1,291	681	52.77	-0.8%	Falling delivery	1,755	59.6%	451.20
Sept. 8, 2026	2,240	1,382	61.69	0.2%	–	1,733	60.5%	454.90
Sept. 7, 2026	633	341	53.91	-0.9%	–	1,536	58.7%	453.80
Sept. 4, 2026	1,974	1,290	65.38	-1.4%	–	1,887	61.9%	457.90
Sept. 3, 2026	2,635	1,536	58.29	2.1%	–	1,793	60.2%	464.35
Sept. 2, 2026	1,184	694	58.67	-1.3%	Rising delivery	2,106	51.2%	454.80
Sept. 1, 2026	1,256	644	51.27	1.0%	–	2,139	51.3%	460.80
Aug. 31, 2026	2,388	1,679	70.30	-3.0%	Rising delivery	2,227	52.9%	456.20
Aug. 28, 2026	1,503	846	56.29	0.9%	Rising delivery	2,146	50.5%	470.20
Aug. 27, 2026	4,202	1,533	36.49	3.8%	Falling delivery	2,203	51.2%	466.00
Aug. 26, 2026	1,347	784	58.17	0.2%	–	1,594	59.4%	449.00
Aug. 25, 2026	1,696	1,052	62.04	0.7%	–	1,601	58.8%	447.95
Aug. 24, 2026	1,980	1,205	60.85	-1.3%	–	1,571	56.5%	444.75
Aug. 21, 2026	1,789	1,064	59.50	0.1%	Rising delivery	1,468	53.9%	450.70
Aug. 20, 2026	1,160	632	54.53	0.0%	–	1,417	53.2%	450.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	416.72	423.83	435.21	452.47	461.63	444.38
EMA	416.47	422.64	432.01	447.40	451.47	444.38

RSI (14) 34.4

ATR (14) 11.89

MFI (14) 35.5

Beta (1Y) 1.00

MACD -11.61 / Signal -9.91 / Hist. -1.70

Bollinger Upper (20, 2σ) 468.18

Bollinger Middle 435.21

Bollinger Lower 402.25

S3	S2	S1	Pivot	R1	R2	R3
382.58	391.47	400.58	409.47	418.58	427.47	436.58

ADX (14) 30.3

ROC (21) -10.19%

ROC (125) -1.68%

Beta (1M) 1.82

Beta (3M) 0.96

Beta (1Y) 1.00

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.41	Oversold
Stochastic RSI	37.08	Neutral
Williams %R	-81.59	Oversold
CCI (20)	-123.47	Oversold
Ultimate Oscillator	45.86	Neutral
Awesome Oscillator	-26.96	Below zero
Momentum (10)	-12.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	416.72	423.83	435.21	441.67	452.47	461.63	454.77	444.38
EMA	416.47	422.64	432.01	438.89	447.42	452.79	449.60	442.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	391.53	400.70	409.53	418.70	427.53	—	—
Camarilla	399.80	404.75	406.40	408.05	—	411.35	413.00	414.65	419.60
Fibonacci	—	391.47	398.34	402.59	409.47	416.34	420.59	427.47	—

Performance by period

Period	Return	Low	High
1D	-1.8%	400.3500	418.3500
1W	-5.8%	400.3500	432.1500
1M	-10.2%	400.3500	465.9000
Qtr	-19.3%	400.3500	524.0000
6M	-5.0%	400.3500	524.0000
1Y	-5.7%	374.4500	524.0000
3Y	-0.7%	236.5300	524.0000
5Y	—	236.5300	708.0000
7Y	—	236.5300	708.0000
10Y	—	236.5300	708.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)