Den Networks Limited

Media Entertainment & Publication · Entertainment

NSE: DEN BSE: 533137

₹25.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.1

10D

26.3

20D

26.7

50D

27.3

100D

27.7

200D

28.2

Delivery and volume

Day avg. delivery

64.1%

Week avg. delivery

66.1%

Month avg. delivery

66.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.02

Pivot

First resistance26.27

Second resistance26.61

Third resistance26.86

First support25.68

Second support25.43

Third support25.09

Day RSI33.6

Day MFI18.5

Day MACD-0.43

Day MACD signal-0.36

Beta

1M0.74

3M0.71

1Y1.12

3Y1.23

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

25.5228.35

↓ -11.9%

Over 3 Months

LowHigh

25.5230.99

↑ 4.3%

Over 6 Months

LowHigh

23.8834.39

↓ -23.7%

Over 1 Year

LowHigh

22.5235.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	307	197	64.06	—	–	287	66.1%	—
Sept. 30, 2026	279	195	69.93	0.1%	–	283	66.9%	25.93
Sept. 29, 2026	211	141	66.91	-0.3%	–	293	66.4%	25.91
Sept. 28, 2026	336	239	71.03	-1.4%	Rising delivery	292	66.0%	26.00
Sept. 25, 2026	302	176	58.41	-0.5%	Falling delivery	297	64.4%	26.38
Sept. 24, 2026	286	194	67.84	-1.2%	–	253	66.5%	26.52
Sept. 23, 2026	328	221	67.42	2.2%	–	259	65.5%	26.84
Sept. 22, 2026	209	134	64.05	-0.6%	–	241	66.3%	26.26
Sept. 21, 2026	359	230	64.03	-0.8%	Falling delivery	253	69.9%	26.42
Sept. 18, 2026	81	61	75.93	0.6%	–	229	71.7%	26.62
Sept. 17, 2026	316	201	63.66	0.1%	Falling delivery	269	72.0%	26.45
Sept. 16, 2026	238	172	72.18	-0.8%	–	261	71.8%	26.42
Sept. 15, 2026	273	221	81.09	-1.3%	Rising delivery	284	69.3%	26.62
Sept. 11, 2026	236	164	69.71	-0.3%	–	271	68.2%	26.98
Sept. 10, 2026	280	208	74.11	-0.6%	Rising delivery	269	68.6%	27.05
Sept. 9, 2026	277	171	61.61	0.1%	Falling delivery	246	67.2%	27.21
Sept. 8, 2026	355	221	62.21	-2.6%	–	256	66.9%	27.18
Sept. 7, 2026	208	162	77.86	-0.3%	Rising delivery	270	63.5%	27.90
Sept. 4, 2026	223	161	72.17	0.4%	Rising delivery	410	61.6%	27.97
Sept. 3, 2026	169	114	67.43	0.1%	Rising delivery	406	60.0%	27.87
Sept. 2, 2026	323	198	61.10	0.3%	Rising delivery	467	56.0%	27.85
Sept. 1, 2026	428	224	52.38	-1.8%	–	461	56.6%	27.77
Aug. 31, 2026	907	566	62.35	-0.1%	–	427	59.1%	28.27
Aug. 28, 2026	201	116	57.71	0.7%	–	350	55.5%	28.31
Aug. 27, 2026	477	204	42.83	1.6%	Falling delivery	423	55.9%	28.12
Aug. 26, 2026	293	195	66.70	-1.6%	Rising delivery	423	56.8%	27.68
Aug. 25, 2026	259	181	69.80	-0.1%	Rising delivery	405	56.8%	28.12
Aug. 24, 2026	521	276	52.85	-0.1%	–	389	55.6%	28.14
Aug. 21, 2026	566	327	57.82	1.5%	–	344	57.1%	28.17
Aug. 20, 2026	477	224	46.89	1.4%	Falling delivery	278	58.4%	27.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.15	26.33	26.82	27.27	27.78	28.17
EMA	26.11	26.33	26.69	27.25	27.68	28.17

RSI (14) 33.6

ATR (14) 0.69

MFI (14) 18.5

Beta (1Y) 1.12

MACD -0.43 / Signal -0.36 / Hist. -0.07

Bollinger Upper (20, 2σ) 28.12

Bollinger Middle 26.82

Bollinger Lower 25.52

S3	S2	S1	Pivot	R1	R2	R3
25.09	25.43	25.68	26.02	26.27	26.61	26.86

ADX (14) 20.9

ROC (21) -8.28%

ROC (125) 12.84%

Beta (1M) 0.74

Beta (3M) 0.71

Beta (1Y) 1.12

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.28	Neutral
Stochastic RSI	11.36	Oversold
Williams %R	-77.72	Neutral
CCI (20)	-103.35	Oversold
Ultimate Oscillator	40.62	Neutral
Awesome Oscillator	-1.04	Below zero
Momentum (10)	-0.49	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.15	26.33	26.82	27.20	27.27	27.78	27.57	28.17
EMA	26.11	26.33	26.69	26.94	27.25	27.69	28.17	28.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.41	25.63	26.00	26.22	26.59	—	—
Camarilla	25.61	25.77	25.82	25.88	—	25.98	26.04	26.09	26.25
Fibonacci	—	25.43	25.66	25.79	26.02	26.25	26.38	26.61	—

Performance by period

Period	Return	Low	High
1D	0.1%	25.7700	26.3600
1W	-3.4%	25.5200	26.9900
1M	-8.3%	25.5200	28.3500
Qtr	-11.9%	25.5200	30.9900
6M	4.3%	23.8800	34.3900
1Y	-23.7%	22.5200	35.9500
3Y	-48.4%	22.5200	69.4000
5Y	-46.5%	22.5200	69.4000
7Y	-49.1%	22.5200	115.0500
10Y	-63.9%	22.5200	149.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)