Dev Accelerator Limited

Services · Commercial Services & Supplies

NSE: DEVX BSE: 544513

₹36.07

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

35.9

10D

35.4

20D

34.8

50D

34.7

100D

35.5

200D

37.6

Delivery and volume

Day avg. delivery

63.3%

Week avg. delivery

80.2%

Month avg. delivery

79.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.11

Pivot

First resistance36.52

Second resistance36.96

Third resistance37.37

First support35.67

Second support35.26

Third support34.82

Day RSI59.2

Day MFI81.9

Day MACD0.55

Day MACD signal0.25

Beta

1M-0.06

3M0.20

1Y0.93

3Y0.94

Price change analysis

↑ 6.1%

Over 1 Month

LowHigh

31.2136.60

↑ 2.0%

Over 3 Months

LowHigh

31.2136.90

↑ 6.7%

Over 6 Months

LowHigh

31.2143.60

↓ -29.7%

Over 1 Year

LowHigh

29.9554.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	85	54	63.26	—	Falling delivery	94	80.2%	—
Sept. 30, 2026	42	34	79.60	-0.1%	–	109	82.9%	36.07
Sept. 29, 2026	23	16	68.13	0.0%	Falling delivery	113	82.8%	36.12
Sept. 28, 2026	132	107	80.50	0.4%	–	126	83.6%	36.13
Sept. 25, 2026	185	165	89.51	-0.4%	Rising delivery	203	84.5%	35.97
Sept. 24, 2026	163	131	80.44	3.2%	–	188	80.2%	36.13
Sept. 23, 2026	63	50	79.39	-0.2%	–	161	79.4%	35.00
Sept. 22, 2026	89	76	84.79	-0.2%	Rising delivery	171	77.8%	35.06
Sept. 21, 2026	517	437	84.54	9.1%	Rising delivery	164	75.7%	35.13
Sept. 18, 2026	107	60	55.67	-3.3%	Falling delivery	87	68.7%	32.21
Sept. 17, 2026	26	15	56.11	-1.9%	Falling delivery	84	74.6%	33.31
Sept. 16, 2026	114	77	67.47	2.0%	Falling delivery	90	72.5%	33.96
Sept. 15, 2026	55	32	58.07	-2.2%	Falling delivery	88	76.1%	33.30
Sept. 11, 2026	132	116	87.42	3.2%	Rising delivery	86	78.4%	34.05
Sept. 10, 2026	94	75	80.07	-1.9%	Rising delivery	70	74.8%	32.99
Sept. 9, 2026	56	28	49.27	-0.4%	Falling delivery	115	76.4%	33.63
Sept. 8, 2026	104	85	82.03	2.3%	–	131	82.2%	33.75
Sept. 7, 2026	46	35	76.57	-0.9%	Falling delivery	153	82.5%	33.00
Sept. 4, 2026	50	38	76.77	3.6%	–	194	81.3%	33.29
Sept. 3, 2026	321	254	79.16	-2.7%	–	239	81.6%	32.13
Sept. 2, 2026	135	127	93.49	0.1%	Rising delivery	202	80.8%	33.01
Sept. 1, 2026	215	179	83.15	-2.9%	Rising delivery	208	77.7%	32.99
Aug. 31, 2026	249	191	76.75	-5.4%	–	172	76.2%	33.99
Aug. 28, 2026	273	224	81.91	2.7%	Rising delivery	142	75.0%	35.92
Aug. 27, 2026	140	97	69.75	0.8%	–	157	73.9%	34.98
Aug. 26, 2026	162	116	71.60	2.2%	–	145	74.4%	34.71
Aug. 25, 2026	37	28	74.08	-2.7%	–	125	75.5%	33.97
Aug. 24, 2026	97	67	68.76	-2.1%	Falling delivery	124	74.4%	34.93
Aug. 21, 2026	348	272	78.02	2.8%	–	114	74.0%	35.68
Aug. 20, 2026	81	58	71.76	2.2%	–	75	75.0%	34.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.08	35.11	34.21	34.22	35.55	37.63
EMA	35.87	35.36	34.79	34.67	35.50	37.63

RSI (14) 59.2

ATR (14) 1.60

MFI (14) 81.9

Beta (1Y) 0.93

MACD 0.55 / Signal 0.25 / Hist. 0.30

Bollinger Upper (20, 2σ) 36.88

Bollinger Middle 34.21

Bollinger Lower 31.54

S3	S2	S1	Pivot	R1	R2	R3
34.82	35.26	35.67	36.11	36.52	36.96	37.37

ADX (14) 13.5

ROC (21) 6.12%

ROC (125) 17.03%

Beta (1M) -0.06

Beta (3M) 0.20

Beta (1Y) 0.93

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.17	Overbought
Stochastic RSI	96.27	Overbought
Williams %R	-9.83	Overbought
CCI (20)	118.92	Overbought
Ultimate Oscillator	58.03	Neutral
Awesome Oscillator	1.62	Above zero
Momentum (10)	2.11	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.08	35.11	34.21	34.34	34.22	35.55	36.79	37.63
EMA	35.87	35.36	34.79	34.60	34.67	35.68	36.96	38.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.25	35.65	36.10	36.50	36.95	—	—
Camarilla	35.60	35.84	35.91	35.99	—	36.15	36.23	36.30	36.54
Fibonacci	—	35.26	35.59	35.79	36.11	36.44	36.64	36.96	—

Performance by period

Period	Return	Low	High
1D	-0.1%	35.7100	36.5600
1W	3.1%	34.1000	36.6000
1M	6.1%	31.2100	36.6000
Qtr	2.0%	31.2100	36.9000
6M	6.7%	31.2100	43.6000
1Y	-29.7%	29.9500	54.0000
3Y	—	29.9500	64.0500
5Y	—	29.9500	64.0500
7Y	—	29.9500	64.0500
10Y	—	29.9500	64.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)