Dev Information Technology Limited

Information Technology · IT - Services

NSE: DEVIT BSE: 543462

₹21.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.1

10D

22.6

20D

23.3

50D

24.7

100D

26.2

200D

28.6

Delivery and volume

Day avg. delivery

68.1%

Week avg. delivery

70.3%

Month avg. delivery

74.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.81

Pivot

First resistance22.55

Second resistance23.25

Third resistance23.99

First support21.11

Second support20.37

Third support19.67

Day RSI25.3

Day MFI45.2

Day MACD-0.89

Day MACD signal-0.79

Beta

1M0.53

3M0.32

1Y1.03

3Y1.14

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

21.0625.55

↓ -23.0%

Over 3 Months

LowHigh

21.0630.10

↓ -15.1%

Over 6 Months

LowHigh

21.0637.45

↓ -46.1%

Over 1 Year

LowHigh

21.0644.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	96	66	68.09	—	–	61	70.3%	—
Sept. 30, 2026	79	59	74.64	1.3%	–	64	75.1%	21.86
Sept. 29, 2026	39	26	66.37	-2.6%	Falling delivery	56	75.1%	21.59
Sept. 28, 2026	34	22	63.82	-0.5%	Falling delivery	55	76.8%	22.16
Sept. 25, 2026	57	43	74.44	-1.4%	–	52	78.4%	22.28
Sept. 24, 2026	111	91	82.26	-2.8%	–	44	79.1%	22.59
Sept. 23, 2026	39	29	73.94	0.5%	–	24	76.0%	23.24
Sept. 22, 2026	36	29	78.99	-0.1%	Rising delivery	23	72.0%	23.12
Sept. 21, 2026	18	14	75.12	0.1%	–	21	73.8%	23.15
Sept. 18, 2026	18	13	74.63	-1.3%	–	25	73.7%	23.13
Sept. 17, 2026	11	8	76.81	0.4%	–	38	79.1%	23.43
Sept. 16, 2026	31	19	59.09	-1.9%	Falling delivery	41	79.0%	23.34
Sept. 15, 2026	28	24	87.71	-1.6%	Rising delivery	43	82.4%	23.80
Sept. 11, 2026	39	29	74.03	0.9%	–	54	76.0%	24.18
Sept. 10, 2026	79	68	86.91	0.3%	Rising delivery	61	75.5%	23.97
Sept. 9, 2026	28	22	77.31	-0.4%	–	50	72.6%	23.90
Sept. 8, 2026	39	31	81.58	-1.2%	Rising delivery	47	72.4%	23.99
Sept. 7, 2026	85	55	63.86	0.2%	Falling delivery	44	71.8%	24.27
Sept. 4, 2026	76	56	72.91	-1.3%	–	32	76.0%	24.21
Sept. 3, 2026	19	17	85.51	-0.5%	Rising delivery	22	80.4%	24.52
Sept. 2, 2026	17	13	77.65	-1.5%	–	25	75.5%	24.64
Sept. 1, 2026	22	18	82.28	1.7%	Rising delivery	28	73.8%	25.02
Aug. 31, 2026	26	18	71.77	-1.3%	–	31	74.7%	24.59
Aug. 28, 2026	27	23	85.15	0.2%	Rising delivery	45	73.5%	24.91
Aug. 27, 2026	36	24	66.07	-2.4%	Falling delivery	46	72.6%	24.86
Aug. 26, 2026	28	19	68.14	0.2%	–	60	66.3%	25.46
Aug. 25, 2026	37	30	82.87	-0.1%	Rising delivery	62	68.4%	25.41
Aug. 24, 2026	97	69	71.10	2.1%	–	66	69.2%	25.43
Aug. 21, 2026	33	25	76.37	1.0%	Rising delivery	50	69.6%	24.90
Aug. 20, 2026	104	54	52.20	-1.2%	Falling delivery	63	72.4%	24.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.10	22.66	23.37	25.04	26.61	28.63
EMA	22.12	22.57	23.27	24.71	26.21	28.63

RSI (14) 25.3

ATR (14) 1.19

MFI (14) 45.2

Beta (1Y) 1.03

MACD -0.89 / Signal -0.79 / Hist. -0.10

Bollinger Upper (20, 2σ) 25.11

Bollinger Middle 23.37

Bollinger Lower 21.62

S3	S2	S1	Pivot	R1	R2	R3
19.67	20.37	21.11	21.81	22.55	23.25	23.99

ADX (14) 15.9

ROC (21) -11.10%

ROC (125) -5.90%

Beta (1M) 0.53

Beta (3M) 0.32

Beta (1Y) 1.03

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.30	Neutral
Stochastic RSI	32.34	Neutral
Williams %R	-79.70	Neutral
CCI (20)	-147.73	Oversold
Ultimate Oscillator	37.01	Neutral
Awesome Oscillator	-2.27	Below zero
Momentum (10)	-1.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.10	22.66	23.37	23.92	25.04	26.61	27.08	28.63
EMA	22.12	22.57	23.27	23.83	24.71	26.60	29.72	35.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.38	21.14	21.82	22.58	23.26	—	—
Camarilla	21.07	21.46	21.60	21.73	—	21.99	22.12	22.26	22.65
Fibonacci	—	20.37	20.92	21.26	21.81	22.36	22.70	23.25	—

Performance by period

Period	Return	Low	High
1D	1.3%	21.0600	22.5000
1W	-5.9%	21.0600	23.7100
1M	-11.1%	21.0600	25.5500
Qtr	-23.0%	21.0600	30.1000
6M	-15.1%	21.0600	37.4500
1Y	-46.1%	21.0600	44.4400
3Y	-83.8%	21.0600	191.0000
5Y	-83.4%	21.0600	254.6000
7Y	-70.9%	21.0600	254.6000
10Y	—	21.0600	254.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)