Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 4 | 4 | 100.00 | 0.2% | – | 2 | 100.0% | 472.80 |
| Sept. 29, 2026 | 5 | 5 | 100.00 | 0.0% | – | 2 | 100.0% | 471.80 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -2.5% | – | 1 | 100.0% | 471.90 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -0.4% | – | 2 | 100.0% | 484.20 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -1.7% | – | 3 | 100.0% | 486.30 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -2.1% | – | 3 | 100.0% | 494.70 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.9% | – | 3 | 100.0% | 505.25 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | 2.5% | – | 3 | 100.0% | 500.90 |
| Sept. 18, 2026 | 6 | 6 | 100.00 | 4.6% | – | 3 | 100.0% | 488.75 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -3.1% | – | 2 | 100.0% | 467.30 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | -4.2% | – | 2 | 100.0% | 482.45 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 0.1% | – | 2 | 100.0% | 503.70 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -1.9% | – | 3 | 100.0% | 503.10 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -0.9% | – | 3 | 100.0% | 512.65 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 0.3% | – | 3 | 100.0% | 517.25 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | 4.0% | – | 3 | 100.0% | 515.85 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -1.5% | – | 3 | 100.0% | 496.05 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -1.9% | – | 2 | 100.0% | 503.45 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 1.3% | – | 3 | 100.0% | 513.30 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -4.4% | – | 3 | 100.0% | 506.50 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -3.3% | – | 3 | 100.0% | 529.80 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -0.8% | – | 3 | 100.0% | 548.05 |
| Aug. 28, 2026 | 7 | 7 | 100.00 | 2.8% | – | 4 | 100.0% | 552.20 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | -2.2% | Rising delivery | 11 | 67.5% | 536.90 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -2.6% | Rising delivery | 29 | 62.6% | 548.95 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -2.8% | Rising delivery | 46 | 57.8% | 563.85 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 0.6% | Rising delivery | 82 | 51.7% | 580.30 |
| Aug. 21, 2026 | 46 | 28 | 59.61 | 3.9% | Rising delivery | 91 | 53.8% | 576.70 |
| Aug. 20, 2026 | 89 | 54 | 60.90 | -5.4% | Rising delivery | 101 | 53.1% | 555.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 477.40 | 484.39 | 494.91 | — | — | — |
| EMA | 477.54 | 484.52 | 499.24 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 444.53 | 453.27 | 463.03 | 471.77 | 481.53 | 490.27 | 500.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.51 | Neutral |
| Stochastic RSI | 17.11 | Oversold |
| Williams %R | -79.49 | Neutral |
| CCI (20) | -123.33 | Oversold |
| Ultimate Oscillator | 39.79 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -9.65 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 477.40 | 484.39 | 494.91 | 515.91 | — | — | — | — |
| EMA | 477.54 | 484.52 | 499.24 | 513.90 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 453.53 | 463.55 | 472.03 | 482.05 | 490.53 | — | — |
| Camarilla | 462.63 | 467.71 | 469.41 | 471.10 | — | 474.50 | 476.19 | 477.89 | 482.98 |
| Fibonacci | — | 453.27 | 460.33 | 464.70 | 471.77 | 478.83 | 483.20 | 490.27 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 462.0000 | 480.5000 | |
| 1W | -4.4% | 462.0000 | 500.0000 | |
| 1M | -13.7% | 460.0000 | 547.0000 | |
| Qtr | — | 460.0000 | 603.0000 | |
| 6M | — | 460.0000 | 603.0000 | |
| 1Y | — | 460.0000 | 603.0000 | |
| 3Y | — | 460.0000 | 603.0000 | |
| 5Y | — | 460.0000 | 603.0000 | |
| 7Y | — | 460.0000 | 603.0000 | |
| 10Y | — | 460.0000 | 603.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
