Sign in Create account

Dhanlaxmi Bank Limited

Financial Services · Banks

NSE: DHANBANK BSE: 532180
₹27.52
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +33.48

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
April 26, 2012 61.0000 -2.55 1316000 -524000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
April 26, 2012 April 26, 2012 63.5000 63.9500 60.1000 61.0000 1316000 -524000
April 25, 2012 April 26, 2012 63.7000 64.9000 62.4500 63.5500 1840000 -752000
April 24, 2012 April 26, 2012 64.3500 65.2000 62.6000 64.0500 2592000 -268000
April 23, 2012 April 26, 2012 67.8500 68.5500 62.6000 63.4500 2860000 -480000
April 20, 2012 April 26, 2012 71.4500 71.5000 65.3000 67.2000 3340000 -608000
April 19, 2012 April 26, 2012 71.0500 71.9000 70.5000 71.5500 3948000 -12000
April 18, 2012 April 26, 2012 73.1000 73.2500 70.9000 71.2500 3960000 -68000
April 17, 2012 April 26, 2012 73.3000 74.0000 70.9500 72.7500 4028000 -44000
April 16, 2012 April 26, 2012 72.4000 73.6000 71.2000 72.3000 4072000 72000
April 13, 2012 April 26, 2012 74.9000 75.4500 71.5500 71.8000 4000000 -96000

Options Chain

Data unavailable (no real listed single-stock options for this company).