Dhanlaxmi Bank Limited

Financial Services · Banks

NSE: DHANBANK BSE: 532180

₹27.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

28.4

10D

29.0

20D

29.8

50D

31.1

100D

30.9

200D

28.7

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

54.0%

Month avg. delivery

56.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.85

Pivot

First resistance28.60

Second resistance29.68

Third resistance30.43

First support26.77

Second support26.02

Third support24.94

Day RSI27.9

Day MFI22.5

Day MACD-1.03

Day MACD signal-0.88

Beta

1M1.72

3M1.52

1Y1.18

3Y1.12

Price change analysis

↓ -14.3%

Over 1 Month

LowHigh

27.1032.42

↓ -13.8%

Over 3 Months

LowHigh

27.1036.85

↑ 22.3%

Over 6 Months

LowHigh

21.7836.85

↑ 9.4%

Over 1 Year

LowHigh

19.4536.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,151	547	47.51	—	Falling delivery	647	54.0%	—
Sept. 30, 2026	863	509	58.95	-3.0%	–	496	56.7%	27.52
Sept. 29, 2026	339	179	52.75	0.5%	–	410	57.4%	28.37
Sept. 28, 2026	628	369	58.75	-3.7%	–	393	58.6%	28.23
Sept. 25, 2026	255	143	56.11	-1.2%	–	327	58.2%	29.31
Sept. 24, 2026	394	206	52.34	-1.1%	Falling delivery	335	58.4%	29.68
Sept. 23, 2026	433	278	64.23	2.8%	Rising delivery	414	58.5%	30.01
Sept. 22, 2026	255	156	60.96	-0.9%	–	437	58.2%	29.18
Sept. 21, 2026	296	167	56.55	-0.1%	–	519	58.5%	29.44
Sept. 18, 2026	295	169	57.33	2.0%	–	521	59.5%	29.47
Sept. 17, 2026	793	442	55.73	-1.8%	–	510	59.3%	28.88
Sept. 16, 2026	547	339	62.04	-1.2%	–	418	60.4%	29.42
Sept. 15, 2026	662	400	60.36	-4.4%	–	384	59.6%	29.79
Sept. 11, 2026	307	199	64.87	1.4%	Rising delivery	396	56.3%	31.15
Sept. 10, 2026	239	132	55.26	0.2%	–	407	55.7%	30.73
Sept. 9, 2026	336	194	57.57	-1.4%	–	474	53.6%	30.68
Sept. 8, 2026	375	220	58.65	-0.8%	–	544	54.3%	31.11
Sept. 7, 2026	726	371	51.16	-1.6%	–	537	53.8%	31.36
Sept. 4, 2026	360	217	60.35	0.4%	–	483	55.8%	31.86
Sept. 3, 2026	571	267	46.73	0.7%	Falling delivery	519	57.3%	31.72
Sept. 2, 2026	686	400	58.27	-1.7%	–	505	60.7%	31.50
Sept. 1, 2026	342	188	55.09	-0.2%	–	438	60.1%	32.05
Aug. 31, 2026	457	276	60.34	-0.5%	–	531	56.6%	32.11
Aug. 28, 2026	538	356	66.15	-1.4%	Rising delivery	709	56.1%	32.27
Aug. 27, 2026	499	312	62.57	-1.5%	Rising delivery	1,243	52.7%	32.72
Aug. 26, 2026	354	184	51.81	0.3%	–	1,236	52.1%	33.21
Aug. 25, 2026	804	375	46.65	-2.6%	–	1,271	51.5%	33.12
Aug. 24, 2026	1,349	762	56.50	0.8%	Rising delivery	1,236	51.4%	34.01
Aug. 21, 2026	3,207	1,639	51.11	3.8%	–	1,188	50.2%	33.73
Aug. 20, 2026	463	256	55.20	0.8%	–	644	51.1%	32.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.62	29.01	29.97	31.74	32.49	28.74
EMA	28.41	28.98	29.82	31.08	30.92	28.74

RSI (14) 27.9

ATR (14) 1.07

MFI (14) 22.5

Beta (1Y) 1.18

MACD -1.03 / Signal -0.88 / Hist. -0.15

Bollinger Upper (20, 2σ) 32.40

Bollinger Middle 29.97

Bollinger Lower 27.54

S3	S2	S1	Pivot	R1	R2	R3
24.94	26.02	26.77	27.85	28.60	29.68	30.43

ADX (14) 24.0

ROC (21) -14.29%

ROC (125) 40.12%

Beta (1M) 1.72

Beta (3M) 1.52

Beta (1Y) 1.18

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.55	Oversold
Stochastic RSI	9.34	Oversold
Williams %R	-90.45	Oversold
CCI (20)	-144.87	Oversold
Ultimate Oscillator	38.79	Neutral
Awesome Oscillator	-2.36	Below zero
Momentum (10)	-1.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.62	29.01	29.97	30.91	31.74	32.49	30.09	28.74
EMA	28.41	28.98	29.82	30.42	31.08	31.03	30.42	29.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.94	26.60	27.77	28.43	29.60	—	—
Camarilla	26.51	27.02	27.18	27.35	—	27.69	27.86	28.02	28.53
Fibonacci	—	26.02	26.72	27.15	27.85	28.55	28.98	29.68	—

Performance by period

Period	Return	Low	High
1D	-3.0%	27.1000	28.9300
1W	-8.3%	27.1000	30.0000
1M	-14.3%	27.1000	32.4200
Qtr	-13.8%	27.1000	36.8500
6M	22.3%	21.7800	36.8500
1Y	9.4%	19.4500	36.8500
3Y	-5.6%	19.4500	59.0000
5Y	70.9%	10.7000	59.0000
7Y	93.8%	7.1500	59.0000
10Y	15.9%	7.1500	59.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)