DHARAN INFRA-EPC LIMITED

Realty · Realty

NSE: DHARAN BSE: 541161

₹0.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.1

10D

0.1

20D

0.1

50D

0.1

100D

0.2

200D

0.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.14

Pivot

First resistance0.15

Second resistance0.15

Third resistance0.16

First support0.14

Second support0.13

Third support0.13

Day RSI49.6

Day MFI100.0

Day MACD0.00

Day MACD signal0.00

Beta

1M0.72

3M0.74

1Y0.79

3Y0.71

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

0.130.16

↓ -6.7%

Over 3 Months

LowHigh

0.130.17

↑ 16.7%

Over 6 Months

LowHigh

0.110.17

↓ -74.5%

Over 1 Year

LowHigh

0.110.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	26	100.00	—	–	32	100.0%	—
Sept. 30, 2026	9	9	100.00	0.0%	–	34	100.0%	0.14
Sept. 29, 2026	34	34	100.00	0.0%	–	54	100.0%	0.14
Sept. 28, 2026	49	49	100.00	0.0%	–	57	100.0%	0.14
Sept. 25, 2026	44	44	100.00	0.0%	–	59	100.0%	0.14
Sept. 24, 2026	34	34	100.00	0.0%	–	141	100.0%	0.14
Sept. 23, 2026	108	108	100.00	0.0%	–	222	100.0%	0.14
Sept. 22, 2026	52	52	100.00	0.0%	–	233	100.0%	0.14
Sept. 21, 2026	58	58	100.00	0.0%	–	239	100.0%	0.14
Sept. 18, 2026	455	455	100.00	7.7%	–	242	100.0%	0.14
Sept. 17, 2026	441	441	100.00	0.0%	–	175	100.0%	0.13
Sept. 16, 2026	158	158	100.00	0.0%	–	141	100.0%	0.13
Sept. 15, 2026	86	86	100.00	0.0%	–	122	100.0%	0.13
Sept. 11, 2026	69	69	100.00	0.0%	–	137	100.0%	0.13
Sept. 10, 2026	122	122	100.00	0.0%	–	155	100.0%	0.13
Sept. 9, 2026	272	272	100.00	0.0%	–	345	100.0%	0.13
Sept. 8, 2026	60	60	100.00	0.0%	–	309	100.0%	0.13
Sept. 7, 2026	162	162	100.00	0.0%	–	302	100.0%	0.13
Sept. 4, 2026	159	159	100.00	0.0%	–	293	100.0%	0.13
Sept. 3, 2026	1,071	1,071	100.00	0.0%	–	442	100.0%	0.13
Sept. 2, 2026	93	93	100.00	-7.1%	–	246	100.0%	0.13
Sept. 1, 2026	27	27	100.00	-6.7%	–	260	100.0%	0.14
Aug. 31, 2026	116	116	100.00	0.0%	–	286	100.0%	0.15
Aug. 28, 2026	904	904	100.00	-6.3%	–	290	100.0%	0.15
Aug. 27, 2026	91	91	100.00	0.0%	–	354	100.0%	0.16
Aug. 26, 2026	162	162	100.00	0.0%	–	388	100.0%	0.16
Aug. 25, 2026	157	157	100.00	0.0%	–	366	100.0%	0.16
Aug. 24, 2026	138	138	100.00	0.0%	–	341	100.0%	0.16
Aug. 21, 2026	1,223	1,223	100.00	6.7%	–	335	100.0%	0.16
Aug. 20, 2026	261	261	100.00	0.0%	–	111	100.0%	0.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.14	0.14	0.13	0.15	0.15	0.20
EMA	0.14	0.14	0.14	0.14	0.16	0.20

RSI (14) 49.6

ATR (14) 0.01

MFI (14) 100.0

Beta (1Y) 0.79

MACD 0.00 / Signal 0.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.14

Bollinger Middle 0.13

Bollinger Lower 0.12

S3	S2	S1	Pivot	R1	R2	R3
0.13	0.13	0.14	0.14	0.15	0.15	0.16

ADX (14) 18.3

ROC (21) -6.67%

ROC (125) -12.50%

Beta (1M) 0.72

Beta (3M) 0.74

Beta (1Y) 0.79

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.00	Neutral
CCI (20)	83.33	Neutral
Ultimate Oscillator	3.77	Oversold
Awesome Oscillator	0.00	Below zero
Momentum (10)	0.01	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.14	0.14	0.13	0.14	0.15	0.15	0.15	0.20
EMA	0.14	0.14	0.14	0.14	0.14	0.16	0.19	0.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.13	0.14	0.14	0.15	0.15	—	—
Camarilla	0.13	0.14	0.14	0.14	—	0.14	0.14	0.14	0.15
Fibonacci	—	0.13	0.14	0.14	0.14	0.15	0.15	0.15	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.1400	0.1500
1W	0.0%	0.1400	0.1500
1M	-6.7%	0.1300	0.1600
Qtr	-6.7%	0.1300	0.1700
6M	16.7%	0.1100	0.1700
1Y	-74.5%	0.1100	0.5900
3Y	-94.4%	0.1100	2.7500
5Y	-99.2%	0.1100	23.7000
7Y	—	0.1100	24.2500
10Y	—	0.1100	24.2500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)