Oil, Gas & Consumable Fuels · Oil
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.1% | — |
| Sept. 30, 2026 | 1 | 0 | 92.37 | 0.6% | – | 1 | 95.9% | 499.90 |
| Sept. 29, 2026 | 0 | 0 | 92.59 | -0.3% | – | 1 | 96.1% | 497.05 |
| Sept. 28, 2026 | 1 | 1 | 95.76 | -0.2% | – | 1 | 91.8% | 498.75 |
| Sept. 25, 2026 | 1 | 1 | 98.04 | 0.0% | Rising delivery | 1 | 89.4% | 499.95 |
| Sept. 24, 2026 | 1 | 1 | 96.53 | -1.0% | Rising delivery | 1 | 88.5% | 499.75 |
| Sept. 23, 2026 | 1 | 1 | 93.85 | 1.2% | Rising delivery | 1 | 88.1% | 505.00 |
| Sept. 22, 2026 | 2 | 1 | 84.15 | -0.5% | – | 2 | 84.7% | 499.00 |
| Sept. 21, 2026 | 1 | 1 | 85.83 | -1.4% | – | 1 | 86.6% | 501.30 |
| Sept. 18, 2026 | 0 | 0 | 96.87 | -0.3% | Rising delivery | 1 | 84.6% | 508.60 |
| Sept. 17, 2026 | 0 | 0 | 98.29 | 0.2% | Rising delivery | 2 | 79.5% | 510.00 |
| Sept. 16, 2026 | 4 | 3 | 82.10 | 0.2% | – | 2 | 79.5% | 509.00 |
| Sept. 15, 2026 | 1 | 1 | 98.85 | -1.2% | Rising delivery | 2 | 84.8% | 508.00 |
| Sept. 11, 2026 | 1 | 1 | 76.70 | 0.6% | Falling delivery | 2 | 82.3% | 514.25 |
| Sept. 10, 2026 | 1 | 1 | 59.70 | -0.9% | Falling delivery | 2 | 85.0% | 511.35 |
| Sept. 9, 2026 | 0 | 0 | 97.88 | -0.3% | Rising delivery | 2 | 90.6% | 516.00 |
| Sept. 8, 2026 | 4 | 4 | 92.35 | 2.3% | – | 2 | 89.9% | 517.70 |
| Sept. 7, 2026 | 1 | 1 | 75.97 | -1.1% | Falling delivery | 2 | 83.4% | 506.20 |
| Sept. 4, 2026 | 2 | 1 | 91.34 | 0.0% | – | 2 | 86.5% | 512.05 |
| Sept. 3, 2026 | 2 | 1 | 92.79 | 2.2% | Rising delivery | 1 | 84.8% | 512.20 |
| Sept. 2, 2026 | 1 | 1 | 86.43 | 0.9% | – | 1 | 85.5% | 501.25 |
| Sept. 1, 2026 | 3 | 2 | 74.53 | -2.0% | Falling delivery | 1 | 85.7% | 496.75 |
| Aug. 31, 2026 | 1 | 1 | 99.10 | -0.9% | Rising delivery | 1 | 93.9% | 507.00 |
| Aug. 28, 2026 | 1 | 0 | 78.94 | 1.0% | Falling delivery | 1 | 93.6% | 511.35 |
| Aug. 27, 2026 | 1 | 1 | 98.03 | 0.1% | – | 1 | 96.7% | 506.35 |
| Aug. 26, 2026 | 0 | 0 | 97.62 | -0.4% | – | 0 | 94.1% | 506.05 |
| Aug. 25, 2026 | 0 | 0 | 86.79 | -0.3% | Falling delivery | 1 | 92.4% | 507.95 |
| Aug. 24, 2026 | 1 | 1 | 99.31 | -1.0% | Rising delivery | 1 | 92.5% | 509.30 |
| Aug. 21, 2026 | 0 | 0 | 96.09 | -1.0% | – | 1 | 91.6% | 514.20 |
| Aug. 20, 2026 | 1 | 1 | 89.32 | 2.3% | – | 1 | 91.8% | 519.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 499.08 | 501.93 | 506.37 | 552.59 | 630.80 | 704.91 |
| EMA | 499.70 | 501.81 | 508.46 | 549.39 | 608.94 | 704.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 482.35 | 489.70 | 494.80 | 502.15 | 507.25 | 514.60 | 519.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.54 | Neutral |
| Stochastic RSI | 67.60 | Neutral |
| Williams %R | -64.46 | Neutral |
| CCI (20) | -62.68 | Neutral |
| Ultimate Oscillator | 37.06 | Neutral |
| Awesome Oscillator | -7.90 | Below zero |
| Momentum (10) | -9.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 499.08 | 501.93 | 506.36 | 507.10 | 552.59 | 630.80 | 669.63 | 704.91 |
| EMA | 499.70 | 501.81 | 508.46 | 520.59 | 549.41 | 607.73 | 649.62 | 683.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 489.14 | 493.67 | 501.59 | 506.12 | 514.04 | — | — |
| Camarilla | 493.05 | 496.48 | 497.62 | 498.76 | — | 501.04 | 502.18 | 503.32 | 506.75 |
| Fibonacci | — | 489.70 | 494.46 | 497.39 | 502.15 | 506.91 | 509.84 | 514.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 497.0500 | 509.5000 | |
| 1W | -1.0% | 490.1500 | 511.5000 | |
| 1M | -1.4% | 480.0000 | 536.0000 | |
| Qtr | -11.4% | 480.0000 | 558.0000 | |
| 6M | -11.4% | 480.0000 | 558.0000 | |
| 1Y | -11.4% | 480.0000 | 558.0000 | |
| 3Y | -43.4% | 480.0000 | 994.0000 | |
| 5Y | -19.4% | 480.0000 | 1665.0000 | |
| 7Y | 0.4% | 221.0500 | 1665.0000 | |
| 10Y | 290.5% | 128.2000 | 1665.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
