DIC India Limited

Chemicals · Chemicals & Petrochemicals

NSE: DICIND BSE: 500089

₹635.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

636.2

10D

634.4

20D

622.5

50D

589.8

100D

562.1

200D

530.5

Delivery and volume

Day avg. delivery

69.5%

Week avg. delivery

69.0%

Month avg. delivery

67.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

634.67

Pivot

First resistance646.28

Second resistance657.27

Third resistance668.88

First support623.68

Second support612.07

Third support601.08

Day RSI56.4

Day MFI66.8

Day MACD17.53

Day MACD signal19.49

Beta

1M1.73

3M1.06

1Y0.74

3Y0.68

Price change analysis

↑ 10.1%

Over 1 Month

LowHigh

547.30675.00

↑ 24.4%

Over 3 Months

LowHigh

490.00675.00

↑ 26.5%

Over 6 Months

LowHigh

480.00675.00

↑ 23.8%

Over 1 Year

LowHigh

450.50675.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	69.46	—	–	4	69.0%	—
Sept. 30, 2026	5	3	64.53	2.5%	Falling delivery	4	70.8%	635.30
Sept. 29, 2026	2	1	59.73	-2.7%	Falling delivery	4	70.6%	619.95
Sept. 28, 2026	2	1	67.53	-2.9%	–	7	64.5%	637.15
Sept. 25, 2026	4	4	79.30	1.4%	Rising delivery	7	64.5%	656.50
Sept. 24, 2026	5	4	76.46	-2.7%	Rising delivery	8	63.8%	647.75
Sept. 23, 2026	5	3	63.79	1.7%	–	9	61.9%	665.65
Sept. 22, 2026	19	11	57.97	4.2%	–	9	61.5%	654.25
Sept. 21, 2026	3	2	67.78	-0.7%	–	6	66.8%	627.90
Sept. 18, 2026	7	5	69.42	0.6%	–	6	67.2%	632.50
Sept. 17, 2026	11	7	61.32	3.0%	–	5	65.8%	628.45
Sept. 16, 2026	4	2	60.48	2.9%	Falling delivery	4	68.0%	610.30
Sept. 15, 2026	7	5	76.33	-1.5%	Rising delivery	5	70.6%	593.15
Sept. 11, 2026	1	1	78.94	0.1%	Rising delivery	5	72.3%	602.10
Sept. 10, 2026	3	2	59.19	-2.6%	Falling delivery	15	71.0%	601.25
Sept. 9, 2026	7	4	65.03	-0.8%	Falling delivery	15	71.4%	617.60
Sept. 8, 2026	7	5	73.05	-0.4%	–	15	71.3%	622.85
Sept. 7, 2026	9	7	80.11	1.1%	Rising delivery	15	70.3%	625.35
Sept. 4, 2026	52	37	70.64	5.9%	Falling delivery	21	79.3%	618.60
Sept. 3, 2026	2	1	69.77	1.3%	Falling delivery	11	87.2%	584.00
Sept. 2, 2026	5	3	60.92	4.1%	Falling delivery	18	91.6%	576.55
Sept. 1, 2026	5	3	60.39	-4.0%	Falling delivery	17	92.9%	553.60
Aug. 31, 2026	38	37	96.75	-4.8%	–	17	94.1%	576.80
Aug. 28, 2026	3	2	68.48	0.7%	Falling delivery	10	87.4%	605.60
Aug. 27, 2026	39	37	96.38	-0.1%	Rising delivery	14	81.5%	601.30
Aug. 26, 2026	2	1	72.54	1.2%	Rising delivery	7	62.0%	601.95
Aug. 25, 2026	3	2	63.89	0.4%	–	8	63.6%	594.60
Aug. 24, 2026	6	3	53.34	-0.3%	Falling delivery	8	64.0%	592.05
Aug. 21, 2026	19	12	63.52	0.7%	–	19	64.8%	593.90
Aug. 20, 2026	7	4	61.57	2.2%	–	22	65.2%	589.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	639.33	640.54	622.86	577.32	544.87	530.52
EMA	636.19	634.37	622.51	589.81	562.12	530.52

RSI (14) 56.4

ATR (14) 28.83

MFI (14) 66.8

Beta (1Y) 0.74

MACD 17.53 / Signal 19.49 / Hist. -1.96

Bollinger Upper (20, 2σ) 669.18

Bollinger Middle 622.86

Bollinger Lower 576.53

S3	S2	S1	Pivot	R1	R2	R3
601.08	612.07	623.68	634.67	646.28	657.27	668.88

ADX (14) 24.4

ROC (21) 10.14%

ROC (125) 35.97%

Beta (1M) 1.73

Beta (3M) 1.06

Beta (1Y) 0.74

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.24	Neutral
Stochastic RSI	22.11	Neutral
Williams %R	-44.76	Neutral
CCI (20)	38.31	Neutral
Ultimate Oscillator	39.90	Neutral
Awesome Oscillator	33.92	Above zero
Momentum (10)	25.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	639.33	640.54	622.86	611.45	577.32	544.87	537.73	530.52
EMA	636.19	634.37	622.51	609.94	589.85	563.48	554.05	554.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	612.22	624.00	634.82	646.60	657.43	—	—
Camarilla	622.87	629.08	631.16	633.23	—	637.37	639.44	641.52	647.73
Fibonacci	—	612.07	620.70	626.03	634.67	643.30	648.63	657.27	—

Performance by period

Period	Return	Low	High
1D	2.5%	623.0500	645.6500
1W	-4.6%	612.0500	675.0000
1M	10.1%	547.3000	675.0000
Qtr	24.4%	490.0000	675.0000
6M	26.5%	480.0000	675.0000
1Y	23.8%	450.5000	675.0000
3Y	41.7%	410.5000	839.9000
5Y	38.7%	321.1500	839.9000
7Y	86.9%	235.2000	839.9000
10Y	18.7%	235.2000	839.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)