Sign in Create account

Dish TV India Limited

Media Entertainment & Publication · Entertainment

NSE: DISHTV BSE: 532839
₹2.06
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +10.99

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Jan. 30, 2020 13.0500 -1.25 35259300 -16353900 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Jan. 30, 2020 Jan. 30, 2020 14.3000 14.3000 12.7500 13.0500 35259300 -16353900
Jan. 29, 2020 Jan. 30, 2020 14.8000 14.9000 13.6000 14.3000 51613200 -17228700
Jan. 28, 2020 Jan. 30, 2020 13.8000 15.2000 13.8000 14.8000 68841900 -9112500
Jan. 27, 2020 Jan. 30, 2020 14.1000 14.3500 13.6500 13.8500 77954400 -4932900
Jan. 24, 2020 Jan. 30, 2020 13.9500 14.7000 13.9500 14.3500 82887300 -899100
Jan. 23, 2020 Jan. 30, 2020 13.9000 14.3500 13.7500 14.1000 83786400 -2089800
Jan. 22, 2020 Jan. 30, 2020 13.4000 14.5000 13.3500 14.2500 85876200 315900
Jan. 21, 2020 Jan. 30, 2020 12.8500 13.6500 12.8500 13.5000 85560300 -7022700
Jan. 20, 2020 Jan. 30, 2020 13.1500 13.1500 12.3000 12.8500 92583000 -3572100
Jan. 17, 2020 Jan. 30, 2020 12.7500 13.4000 12.5500 13.2000 96155100 3207600

Options Chain

Data unavailable (no real listed single-stock options for this company).