Dish TV India Limited

Media Entertainment & Publication · Entertainment

NSE: DISHTV BSE: 532839

₹2.06

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.2

10D

2.3

20D

2.4

50D

2.6

100D

2.8

200D

3.1

Delivery and volume

Day avg. delivery

71.0%

Week avg. delivery

82.1%

Month avg. delivery

80.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.10

Pivot

First resistance2.15

Second resistance2.24

Third resistance2.29

First support2.01

Second support1.96

Third support1.87

Day RSI22.7

Day MFI17.0

Day MACD-0.14

Day MACD signal-0.10

Beta

1M-0.68

3M0.16

1Y1.18

3Y1.16

Price change analysis

↓ -24.8%

Over 1 Month

LowHigh

2.052.75

↓ -31.8%

Over 3 Months

LowHigh

2.053.17

↓ -6.4%

Over 6 Months

LowHigh

2.054.14

↓ -58.4%

Over 1 Year

LowHigh

1.825.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,680	2,612	70.98	—	Falling delivery	4,105	82.1%	—
Sept. 30, 2026	5,377	4,401	81.85	-4.2%	–	3,702	84.9%	2.06
Sept. 29, 2026	2,793	2,703	96.76	-4.9%	Rising delivery	3,140	85.0%	2.15
Sept. 28, 2026	4,685	4,189	89.43	-4.6%	Rising delivery	2,820	82.0%	2.26
Sept. 25, 2026	3,992	2,954	74.01	-2.5%	Falling delivery	2,686	81.0%	2.37
Sept. 24, 2026	1,664	1,460	87.77	-1.2%	Rising delivery	2,418	82.3%	2.43
Sept. 23, 2026	2,565	2,041	79.60	-1.6%	–	2,670	82.0%	2.46
Sept. 22, 2026	1,195	921	77.06	2.0%	–	2,925	77.4%	2.50
Sept. 21, 2026	4,015	3,499	87.15	-4.3%	Rising delivery	3,186	78.3%	2.45
Sept. 18, 2026	2,651	2,034	76.72	-1.2%	–	2,736	73.8%	2.56
Sept. 17, 2026	2,926	2,456	83.94	-2.6%	Rising delivery	2,591	75.6%	2.59
Sept. 16, 2026	3,840	2,410	62.75	1.5%	Falling delivery	2,247	74.0%	2.66
Sept. 15, 2026	2,497	2,068	82.83	4.8%	–	1,778	79.9%	2.62
Sept. 11, 2026	1,766	1,129	63.93	4.6%	Falling delivery	1,594	79.7%	2.50
Sept. 10, 2026	1,927	1,731	89.86	-4.4%	Rising delivery	1,647	81.6%	2.39
Sept. 9, 2026	1,206	973	80.67	-1.6%	–	1,506	80.2%	2.50
Sept. 8, 2026	1,493	1,198	80.23	0.8%	–	1,432	80.0%	2.54
Sept. 7, 2026	1,579	1,320	83.58	-1.9%	–	1,320	80.8%	2.52
Sept. 4, 2026	2,032	1,498	73.72	-1.5%	Falling delivery	1,256	80.0%	2.57
Sept. 3, 2026	1,220	1,054	86.39	-1.5%	Rising delivery	1,222	78.5%	2.61
Sept. 2, 2026	833	653	78.39	-0.7%	–	1,155	76.7%	2.65
Sept. 1, 2026	933	808	86.64	-2.6%	Rising delivery	1,173	78.1%	2.67
Aug. 31, 2026	1,263	1,014	80.28	-2.8%	–	1,170	77.1%	2.74
Aug. 28, 2026	1,862	1,268	68.12	3.3%	Falling delivery	1,180	75.1%	2.82
Aug. 27, 2026	882	683	77.43	-0.7%	–	964	78.9%	2.73
Aug. 26, 2026	925	806	87.11	0.7%	Rising delivery	1,087	77.8%	2.75
Aug. 25, 2026	916	739	80.65	-1.1%	–	1,038	76.3%	2.73
Aug. 24, 2026	1,315	934	71.05	-0.4%	–	1,062	75.6%	2.76
Aug. 21, 2026	780	638	81.77	-0.7%	–	926	78.3%	2.77
Aug. 20, 2026	1,501	1,115	74.31	0.4%	–	945	76.1%	2.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.25	2.38	2.47	2.67	2.91	3.12
EMA	2.22	2.33	2.45	2.64	2.83	3.12

RSI (14) 22.7

ATR (14) 0.10

MFI (14) 17.0

Beta (1Y) 1.18

MACD -0.14 / Signal -0.10 / Hist. -0.04

Bollinger Upper (20, 2σ) 2.78

Bollinger Middle 2.47

Bollinger Lower 2.16

S3	S2	S1	Pivot	R1	R2	R3
1.87	1.96	2.01	2.10	2.15	2.24	2.29

ADX (14) 31.0

ROC (21) -24.82%

ROC (125) 11.96%

Beta (1M) -0.68

Beta (3M) 0.16

Beta (1Y) 1.18

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.43	Oversold
Stochastic RSI	2.05	Oversold
Williams %R	-98.57	Oversold
CCI (20)	-226.85	Oversold
Ultimate Oscillator	29.75	Oversold
Awesome Oscillator	-0.32	Below zero
Momentum (10)	-0.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.25	2.38	2.47	2.56	2.67	2.91	2.94	3.12
EMA	2.22	2.33	2.45	2.53	2.64	2.85	3.05	3.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.95	1.99	2.09	2.13	2.23	—	—
Camarilla	1.98	2.02	2.03	2.05	—	2.07	2.09	2.10	2.14
Fibonacci	—	1.96	2.01	2.05	2.10	2.15	2.19	2.24	—

Performance by period

Period	Return	Low	High
1D	-4.2%	2.0500	2.1900
1W	-16.3%	2.0500	2.4700
1M	-24.8%	2.0500	2.7500
Qtr	-31.8%	2.0500	3.1700
6M	-6.4%	2.0500	4.1400
1Y	-58.4%	1.8200	5.0300
3Y	-88.7%	1.8200	26.0500
5Y	-89.8%	1.8200	26.0500
7Y	-87.4%	1.8200	26.0500
10Y	-97.8%	1.8200	111.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)