Healthcare · Pharmaceuticals & Biotechnology
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 9336.0000 | -207.50 | 3864900 | 500 | Short Buildup |
| Nov. 23, 2026 | 9386.0000 | -198.00 | 464000 | 10200 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 9545.0000 | 9545.0000 | 9412.0000 | 9418.5000 | 1500 | 1500 |
| Sept. 30, 2026 | Nov. 23, 2026 | 9584.0000 | 9590.0000 | 9371.0000 | 9386.0000 | 464000 | 10200 |
| Sept. 30, 2026 | Oct. 27, 2026 | 9575.0000 | 9575.0000 | 9325.5000 | 9336.0000 | 3864900 | 500 |
| Sept. 29, 2026 | Nov. 23, 2026 | 9678.0000 | 9700.0000 | 9550.0000 | 9584.0000 | 453800 | 52800 |
| Sept. 29, 2026 | Oct. 27, 2026 | 9610.0000 | 9668.0000 | 9494.0000 | 9543.5000 | 3864400 | 337900 |
| Sept. 29, 2026 | Sept. 29, 2026 | 9580.0000 | 9614.0000 | 9428.0000 | 9497.5000 | 157700 | -222600 |
| Sept. 28, 2026 | Nov. 23, 2026 | 9739.5000 | 9750.0000 | 9629.5000 | 9642.0000 | 401000 | 68000 |
| Sept. 28, 2026 | Oct. 27, 2026 | 9680.0000 | 9719.0000 | 9572.5000 | 9598.5000 | 3526500 | 670500 |
| Sept. 28, 2026 | Sept. 29, 2026 | 9625.0000 | 9669.5000 | 9515.5000 | 9545.0000 | 380300 | -700600 |
| Sept. 25, 2026 | Nov. 23, 2026 | 9728.0000 | 9776.0000 | 9650.0000 | 9724.0000 | 333000 | 87600 |
As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -100 | 9602.0000 | — | 9400.0000 | ||||||
| 100 | 0 | 9602.0000 | — | 10000.0000 | ||||||
