Divi's Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: DIVISLAB BSE: 532488

₹9291.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

9433.2

10D

9431.1

20D

9318.0

50D

8775.5

100D

8087.1

200D

7022.9

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

67.5%

Month avg. delivery

64.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9357.17

Pivot

First resistance9439.33

Second resistance9587.17

Third resistance9669.33

First support9209.33

Second support9127.17

Third support8979.33

Day RSI53.3

Day MFI38.6

Day MACD198.52

Day MACD signal248.12

Beta

1M0.49

3M1.02

1Y0.58

3Y0.63

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

8923.009740.00

↑ 42.0%

Over 3 Months

LowHigh

6545.009740.00

↑ 57.3%

Over 6 Months

LowHigh

5647.509740.00

↑ 62.7%

Over 1 Year

LowHigh

5647.509740.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	600	400	66.71	—	–	534	67.5%	—
Sept. 30, 2026	584	378	64.77	-1.5%	–	562	65.8%	9291.50
Sept. 29, 2026	676	492	72.80	-1.2%	Rising delivery	545	65.1%	9431.00
Sept. 28, 2026	406	253	62.23	-0.7%	–	470	62.4%	9550.00
Sept. 25, 2026	405	278	68.72	0.2%	Rising delivery	467	61.6%	9619.50
Sept. 24, 2026	738	447	60.61	-0.2%	–	529	63.1%	9602.00
Sept. 23, 2026	503	307	60.97	2.9%	–	486	64.5%	9624.00
Sept. 22, 2026	299	183	61.27	-0.6%	Falling delivery	565	66.7%	9352.00
Sept. 21, 2026	391	224	57.30	0.4%	Falling delivery	584	67.6%	9410.50
Sept. 18, 2026	715	508	70.99	0.6%	–	614	70.6%	9375.00
Sept. 17, 2026	521	346	66.44	1.8%	–	540	67.7%	9323.00
Sept. 16, 2026	898	623	69.33	-0.4%	–	516	66.3%	9158.00
Sept. 15, 2026	396	275	69.41	-1.3%	Rising delivery	520	60.4%	9198.00
Sept. 11, 2026	542	419	77.28	-1.2%	Rising delivery	545	59.7%	9322.00
Sept. 10, 2026	344	166	48.37	-0.5%	Falling delivery	488	56.1%	9438.50
Sept. 9, 2026	398	227	57.10	-0.9%	–	531	59.8%	9488.00
Sept. 8, 2026	918	482	52.52	2.8%	Falling delivery	535	60.7%	9575.00
Sept. 7, 2026	524	332	63.32	2.4%	–	466	64.7%	9315.00
Sept. 4, 2026	259	162	62.82	-1.6%	–	500	66.5%	9100.00
Sept. 3, 2026	558	385	68.99	0.3%	–	605	64.7%	9250.00
Sept. 2, 2026	416	263	63.35	0.6%	–	606	62.5%	9220.00
Sept. 1, 2026	573	365	63.73	-3.2%	–	669	58.8%	9165.00
Aug. 31, 2026	693	485	69.94	2.5%	Rising delivery	673	56.2%	9467.00
Aug. 28, 2026	786	459	58.35	2.0%	Rising delivery	591	53.0%	9239.00
Aug. 27, 2026	561	320	57.06	0.4%	–	475	52.9%	9060.00
Aug. 26, 2026	730	337	46.17	3.2%	Falling delivery	405	52.5%	9025.00
Aug. 25, 2026	592	288	48.61	2.9%	Falling delivery	307	57.7%	8744.50
Aug. 24, 2026	287	164	57.21	-1.2%	–	275	61.5%	8496.00
Aug. 21, 2026	207	147	71.20	0.3%	Rising delivery	273	63.8%	8597.00
Aug. 20, 2026	211	127	60.49	0.1%	–	302	62.6%	8570.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9498.80	9457.85	9382.15	8770.42	7780.67	7022.87
EMA	9433.21	9431.12	9317.97	8775.54	8087.07	7022.87

RSI (14) 53.3

ATR (14) 196.51

MFI (14) 38.6

Beta (1Y) 0.58

MACD 198.52 / Signal 248.12 / Hist. -49.60

Bollinger Upper (20, 2σ) 9690.18

Bollinger Middle 9382.15

Bollinger Lower 9074.12

S3	S2	S1	Pivot	R1	R2	R3
8979.33	9127.17	9209.33	9357.17	9439.33	9587.17	9669.33

ADX (14) 44.5

ROC (21) -1.85%

ROC (125) 56.24%

Beta (1M) 0.49

Beta (3M) 1.02

Beta (1Y) 0.58

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.10	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-54.90	Neutral
CCI (20)	-11.69	Neutral
Ultimate Oscillator	46.13	Neutral
Awesome Oscillator	423.57	Above zero
Momentum (10)	133.50	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9498.80	9457.85	9382.15	9218.88	8770.42	7780.67	7269.68	7022.87
EMA	9433.21	9431.12	9317.97	9145.01	8775.47	8089.11	7678.53	7410.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9110.75	9176.50	9340.75	9406.50	9570.75	—	—
Camarilla	9165.00	9228.25	9249.33	9270.42	—	9312.58	9333.67	9354.75	9418.00
Fibonacci	—	9127.17	9215.03	9269.31	9357.17	9445.03	9499.31	9587.17	—

Performance by period

Period	Return	Low	High
1D	-1.5%	9275.0000	9505.0000
1W	-3.5%	9275.0000	9740.0000
1M	-1.9%	8923.0000	9740.0000
Qtr	42.0%	6545.0000	9740.0000
6M	57.3%	5647.5000	9740.0000
1Y	62.7%	5647.5000	9740.0000
3Y	146.8%	3295.3000	9740.0000
5Y	92.3%	2730.0000	9740.0000
7Y	472.6%	1595.0500	9740.0000
10Y	619.8%	532.6500	9740.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)