Dixon Technologies (India) Limited

Consumer Durables · Consumer Durables

NSE: DIXON BSE: 540699

₹13100.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -346.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	12753.7000	-403.65	100	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	12753.7000	100	0
Sept. 30, 2026	Dec. 29, 2026	13210.0000	13246.0000	12930.0000	12930.0000	2200	2200
Sept. 30, 2026	Nov. 23, 2026	13170.0000	13305.0000	12906.0000	12974.0000	107650	14950
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	13157.3500	100	0
Sept. 30, 2026	Oct. 27, 2026	13309.0000	13449.0000	13075.0000	13127.0000	2525950	20350
Sept. 29, 2026	Nov. 23, 2026	13184.0000	13238.0000	13050.0000	13157.0000	92700	7250
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	13310.0500	100	0
Sept. 29, 2026	Oct. 27, 2026	13300.0000	13392.0000	13165.0000	13294.0000	2505600	116300
Sept. 29, 2026	Sept. 29, 2026	13694.0000	13701.0000	13057.0000	13305.0000	253250	-210250
Sept. 28, 2026	Nov. 23, 2026	12952.0000	13259.0000	12875.0000	13131.0000	85450	16800

Options Chain

As of Aug. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 14750.0000

Open Interest by Strike (Max Pain: 14750.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-50	134.3500	158.77	0.172	14750.0000