Dixon Technologies (India) Limited

Consumer Durables · Consumer Durables

NSE: DIXON BSE: 540699

₹13100.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

13270.1

10D

13338.3

20D

13534.7

50D

13619.7

100D

13185.0

200D

12113.6

Delivery and volume

Day avg. delivery

35.3%

Week avg. delivery

39.4%

Month avg. delivery

40.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13208.33

Pivot

First resistance13316.67

Second resistance13533.33

Third resistance13641.67

First support12991.67

Second support12883.33

Third support12666.67

Day RSI39.6

Day MFI30.3

Day MACD-236.95

Day MACD signal-223.55

Beta

1M-0.14

3M0.77

1Y1.45

3Y1.42

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

12850.0014820.00

↑ 9.6%

Over 3 Months

LowHigh

11970.0015000.00

↑ 27.8%

Over 6 Months

LowHigh

9732.0015000.00

↓ -20.4%

Over 1 Year

LowHigh

9600.0017505.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	290	102	35.29	—	–	360	39.4%	—
Sept. 30, 2026	290	133	45.69	-1.1%	Rising delivery	341	39.7%	13100.00
Sept. 29, 2026	324	105	32.50	-2.9%	Falling delivery	325	37.5%	13250.00
Sept. 28, 2026	609	274	45.06	1.9%	Rising delivery	350	38.0%	13640.00
Sept. 25, 2026	286	94	32.72	0.7%	–	276	34.3%	13390.00
Sept. 24, 2026	196	71	36.11	0.8%	–	298	39.5%	13299.00
Sept. 23, 2026	208	65	31.20	0.9%	Falling delivery	317	38.8%	13200.00
Sept. 22, 2026	449	160	35.64	-2.0%	Falling delivery	393	42.3%	13084.00
Sept. 21, 2026	240	84	35.12	2.7%	Falling delivery	398	46.1%	13350.00
Sept. 18, 2026	395	208	52.74	-2.1%	Rising delivery	462	46.8%	13005.00
Sept. 17, 2026	291	97	33.37	0.8%	Falling delivery	480	43.2%	13290.00
Sept. 16, 2026	590	281	47.57	0.0%	–	501	45.1%	13181.00
Sept. 15, 2026	473	247	52.26	-1.8%	Rising delivery	410	43.9%	13180.00
Sept. 11, 2026	560	248	44.26	-0.6%	–	397	41.2%	13425.00
Sept. 10, 2026	487	165	33.93	-2.5%	Falling delivery	364	39.4%	13500.00
Sept. 9, 2026	393	189	47.96	-1.8%	Rising delivery	322	41.3%	13845.00
Sept. 8, 2026	139	52	37.27	-0.6%	–	292	37.7%	14100.00
Sept. 7, 2026	406	164	40.46	-0.4%	–	313	37.0%	14180.00
Sept. 4, 2026	395	148	37.39	-1.4%	–	275	36.9%	14240.00
Sept. 3, 2026	275	111	40.57	-1.0%	–	244	36.6%	14445.00
Sept. 2, 2026	246	76	30.76	0.9%	Falling delivery	248	37.8%	14590.00
Sept. 1, 2026	242	79	32.53	-2.6%	Falling delivery	290	40.0%	14461.00
Aug. 31, 2026	216	94	43.38	1.4%	–	353	40.4%	14850.00
Aug. 28, 2026	242	87	35.96	-0.4%	–	468	37.9%	14650.00
Aug. 27, 2026	294	134	45.51	-0.2%	Rising delivery	543	40.4%	14711.00
Aug. 26, 2026	456	187	40.96	-1.7%	–	627	39.9%	14735.00
Aug. 25, 2026	557	212	38.06	2.9%	–	635	40.2%	14990.00
Aug. 24, 2026	789	268	33.91	-1.9%	Falling delivery	612	40.1%	14570.00
Aug. 21, 2026	618	296	47.86	0.0%	Rising delivery	496	42.1%	14850.00
Aug. 20, 2026	712	289	40.59	2.7%	–	423	40.4%	14850.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13335.80	13260.80	13564.70	13984.46	13060.54	12113.64
EMA	13270.12	13338.27	13534.68	13619.70	13184.98	12113.64

RSI (14) 39.6

ATR (14) 376.45

MFI (14) 30.3

Beta (1Y) 1.45

MACD -236.95 / Signal -223.55 / Hist. -13.39

Bollinger Upper (20, 2σ) 14520.26

Bollinger Middle 13564.70

Bollinger Lower 12609.14

S3	S2	S1	Pivot	R1	R2	R3
12666.67	12883.33	12991.67	13208.33	13316.67	13533.33	13641.67

ADX (14) 28.3

ROC (21) -11.78%

ROC (125) 35.43%

Beta (1M) -0.14

Beta (3M) 0.77

Beta (1Y) 1.45

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.58	Neutral
Stochastic RSI	48.50	Neutral
Williams %R	-75.42	Neutral
CCI (20)	-61.51	Neutral
Ultimate Oscillator	43.17	Neutral
Awesome Oscillator	-615.29	Below zero
Momentum (10)	-81.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13335.80	13260.80	13564.70	13947.43	13984.46	13060.54	12247.21	12113.64
EMA	13270.12	13338.27	13534.68	13646.12	13620.32	13241.11	13073.74	13064.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12856.25	12937.50	13181.25	13262.50	13506.25	—	—
Camarilla	12921.25	13010.63	13040.42	13070.21	—	13129.79	13159.58	13189.38	13278.75
Fibonacci	—	12883.33	13007.48	13084.18	13208.33	13332.48	13409.18	13533.33	—

Performance by period

Period	Return	Low	High
1D	-1.1%	13100.0000	13425.0000
1W	-0.8%	13091.0000	13766.0000
1M	-11.8%	12850.0000	14820.0000
Qtr	9.6%	11970.0000	15000.0000
6M	27.8%	9732.0000	15000.0000
1Y	-20.4%	9600.0000	17505.0000
3Y	147.7%	5028.0000	19148.9000
5Y	170.4%	2553.0000	19148.9000
7Y	351.3%	2553.0000	21499.0000
10Y	—	1560.0000	21499.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)