Dodla Dairy Limited

Fast Moving Consumer Goods · Food Products

NSE: DODLA BSE: 543306

₹1019.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1024.8

10D

1038.0

20D

1053.5

50D

1069.2

100D

1083.8

200D

1110.2

Delivery and volume

Day avg. delivery

81.2%

Week avg. delivery

66.5%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1017.87

Pivot

First resistance1034.43

Second resistance1049.47

Third resistance1066.03

First support1002.83

Second support986.27

Third support971.23

Day RSI36.7

Day MFI25.4

Day MACD-16.56

Day MACD signal-10.31

Beta

1M0.27

3M0.55

1Y0.98

3Y0.81

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

990.001116.60

↓ -8.8%

Over 3 Months

LowHigh

990.001179.60

↑ 0.9%

Over 6 Months

LowHigh

979.501179.60

↓ -23.7%

Over 1 Year

LowHigh

964.101400.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	70	57	81.16	—	Rising delivery	32	66.5%	—
Sept. 30, 2026	22	13	57.28	0.8%	–	21	55.6%	1019.40
Sept. 29, 2026	22	11	48.53	0.2%	Falling delivery	20	58.6%	1011.10
Sept. 28, 2026	32	18	56.69	-3.0%	–	23	59.8%	1008.70
Sept. 25, 2026	15	9	59.49	-0.6%	–	19	59.4%	1039.40
Sept. 24, 2026	13	7	57.55	-0.3%	–	22	58.7%	1045.70
Sept. 23, 2026	20	14	72.83	0.1%	Rising delivery	22	59.7%	1048.60
Sept. 22, 2026	35	20	56.40	-1.6%	–	21	56.3%	1047.60
Sept. 21, 2026	11	5	46.81	-1.7%	Falling delivery	20	57.5%	1065.10
Sept. 18, 2026	30	17	56.96	3.2%	–	21	58.7%	1083.60
Sept. 17, 2026	17	11	64.05	-1.3%	Rising delivery	18	56.7%	1049.60
Sept. 16, 2026	15	8	53.03	-1.5%	–	23	53.3%	1063.60
Sept. 15, 2026	25	15	60.75	-1.0%	Rising delivery	26	54.9%	1080.30
Sept. 11, 2026	18	10	58.05	0.1%	–	27	59.8%	1090.80
Sept. 10, 2026	15	6	43.33	-0.6%	Falling delivery	26	59.9%	1090.10
Sept. 9, 2026	41	20	50.17	1.4%	Falling delivery	26	61.3%	1096.90
Sept. 8, 2026	30	18	60.12	0.8%	–	25	64.5%	1081.70
Sept. 7, 2026	34	27	79.26	0.6%	Rising delivery	23	62.1%	1073.10
Sept. 4, 2026	9	5	57.58	-0.3%	Rising delivery	29	48.7%	1066.80
Sept. 3, 2026	18	10	56.49	0.4%	–	38	55.3%	1069.90
Sept. 2, 2026	35	21	60.00	-0.1%	Rising delivery	38	54.6%	1065.30
Sept. 1, 2026	22	10	45.51	-1.3%	Falling delivery	35	53.8%	1066.20
Aug. 31, 2026	62	25	39.97	-1.2%	Falling delivery	39	54.6%	1080.60
Aug. 28, 2026	53	39	73.62	0.3%	Rising delivery	41	57.8%	1093.40
Aug. 27, 2026	19	9	49.17	-0.3%	Falling delivery	54	64.1%	1090.50
Aug. 26, 2026	17	10	58.41	-1.5%	–	64	62.1%	1094.00
Aug. 25, 2026	43	23	53.06	-3.4%	Falling delivery	67	61.9%	1110.40
Aug. 24, 2026	74	38	51.22	1.0%	Falling delivery	64	63.9%	1149.40
Aug. 21, 2026	119	94	79.26	0.0%	Rising delivery	55	66.7%	1138.40
Aug. 20, 2026	69	35	50.72	3.3%	Falling delivery	42	56.6%	1138.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1024.86	1041.88	1059.87	1068.27	1080.55	1110.23
EMA	1024.78	1038.01	1053.48	1069.22	1083.84	1110.23

RSI (14) 36.7

ATR (14) 32.48

MFI (14) 25.4

Beta (1Y) 0.98

MACD -16.56 / Signal -10.31 / Hist. -6.25

Bollinger Upper (20, 2σ) 1110.32

Bollinger Middle 1059.87

Bollinger Lower 1009.41

S3	S2	S1	Pivot	R1	R2	R3
971.23	986.27	1002.83	1017.87	1034.43	1049.47	1066.03

ADX (14) 18.3

ROC (21) -5.66%

ROC (125) 4.97%

Beta (1M) 0.27

Beta (3M) 0.55

Beta (1Y) 0.98

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.95	Neutral
Stochastic RSI	21.97	Neutral
Williams %R	-74.05	Neutral
CCI (20)	-149.41	Oversold
Ultimate Oscillator	37.94	Neutral
Awesome Oscillator	-54.01	Below zero
Momentum (10)	-44.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1024.86	1041.88	1059.87	1075.34	1068.27	1080.55	1077.39	1110.23
EMA	1024.78	1038.01	1053.48	1061.25	1069.23	1082.69	1097.43	1110.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	986.65	1003.60	1018.25	1035.20	1049.85	—	—
Camarilla	1002.02	1010.71	1013.61	1016.50	—	1022.30	1025.19	1028.09	1036.78
Fibonacci	—	986.27	998.34	1005.80	1017.87	1029.94	1037.40	1049.47	—

Performance by period

Period	Return	Low	High
1D	0.8%	1001.3000	1032.9000
1W	-2.8%	990.0000	1060.0000
1M	-5.7%	990.0000	1116.6000
Qtr	-8.8%	990.0000	1179.6000
6M	0.9%	979.5000	1179.6000
1Y	-23.7%	964.1000	1400.0000
3Y	47.7%	651.2500	1525.0000
5Y	71.7%	407.6000	1525.0000
7Y	—	407.6000	1525.0000
10Y	—	407.6000	1525.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)