Dolfin Rubbers Limited

Automobile and Auto Components · Auto Components

BSE: 542013

₹173.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

172.2

10D

171.9

20D

172.1

50D

176.8

100D

176.3

200D

160.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

77.6%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

173.23

Pivot

First resistance177.72

Second resistance181.58

Third resistance186.07

First support169.37

Second support164.88

Third support161.02

Day RSI51.1

Day MFI53.6

Day MACD-0.99

Day MACD signal-1.63

Beta

1M0.62

3M0.58

1Y0.58

3Y0.08

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

165.00184.00

↓ -19.8%

Over 3 Months

LowHigh

160.00184.00

↓ -19.8%

Over 6 Months

LowHigh

160.00184.00

↓ -19.8%

Over 1 Year

LowHigh

160.00184.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	2	77.6%	—
Sept. 30, 2026	2	2	94.42	0.9%	Rising delivery	2	79.7%	173.85
Sept. 29, 2026	1	1	63.14	2.4%	Falling delivery	3	75.0%	172.25
Sept. 28, 2026	1	1	69.50	-1.8%	Falling delivery	3	78.9%	168.15
Sept. 25, 2026	7	5	76.06	-1.7%	–	3	80.1%	171.25
Sept. 24, 2026	2	2	93.32	-0.4%	Rising delivery	2	83.0%	174.25
Sept. 23, 2026	2	1	65.65	2.5%	Falling delivery	2	77.8%	174.95
Sept. 22, 2026	4	4	86.03	-1.0%	–	3	89.2%	170.65
Sept. 21, 2026	1	1	86.55	2.0%	–	2	86.0%	172.30
Sept. 18, 2026	0	0	94.03	1.0%	Rising delivery	2	84.0%	169.00
Sept. 17, 2026	2	1	63.38	-0.3%	Falling delivery	5	92.5%	167.35
Sept. 16, 2026	5	5	99.54	-3.2%	–	7	95.3%	167.80
Sept. 15, 2026	2	1	60.45	-2.8%	Falling delivery	6	91.1%	173.40
Sept. 11, 2026	1	0	61.50	0.8%	Falling delivery	7	87.8%	178.45
Sept. 10, 2026	17	17	97.14	1.1%	Rising delivery	7	87.3%	176.95
Sept. 9, 2026	9	9	98.09	1.9%	Rising delivery	6	84.6%	174.95
Sept. 8, 2026	2	1	41.43	0.0%	Falling delivery	4	75.6%	171.70
Sept. 7, 2026	4	2	53.03	-0.6%	Falling delivery	7	81.2%	171.70
Sept. 4, 2026	4	3	76.96	1.4%	Falling delivery	7	83.9%	172.75
Sept. 3, 2026	11	10	95.81	0.6%	Rising delivery	6	84.8%	170.35
Sept. 2, 2026	1	0	27.14	1.0%	Falling delivery	6	83.8%	169.40
Sept. 1, 2026	15	13	83.93	-0.7%	Falling delivery	9	91.1%	167.80
Aug. 31, 2026	2	2	69.29	-0.6%	Falling delivery	6	94.3%	168.90
Aug. 28, 2026	1	1	87.36	1.7%	Falling delivery	8	96.7%	169.90
Aug. 27, 2026	9	9	94.67	-1.7%	–	8	96.7%	167.05
Aug. 26, 2026	15	15	99.72	2.8%	–	6	96.2%	170.00
Aug. 25, 2026	3	2	87.01	-0.1%	Falling delivery	4	92.3%	165.40
Aug. 24, 2026	11	11	97.78	-0.4%	–	5	94.3%	165.55
Aug. 21, 2026	0	0	61.94	0.7%	Falling delivery	9	91.0%	166.20
Aug. 20, 2026	1	1	60.38	0.2%	Falling delivery	9	91.0%	165.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	171.95	171.40	172.07	177.16	191.27	160.47
EMA	172.20	171.95	172.14	176.80	176.27	160.47

RSI (14) 51.1

ATR (14) 7.47

MFI (14) 53.6

Beta (1Y) 0.58

MACD -0.99 / Signal -1.63 / Hist. 0.64

Bollinger Upper (20, 2σ) 177.90

Bollinger Middle 172.07

Bollinger Lower 166.25

S3	S2	S1	Pivot	R1	R2	R3
161.02	164.88	169.37	173.23	177.72	181.58	186.07

ADX (14) 15.7

ROC (21) 2.93%

ROC (125) 30.81%

Beta (1M) 0.62

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) 0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.47	Neutral
Stochastic RSI	74.76	Neutral
Williams %R	-59.53	Neutral
CCI (20)	18.56	Neutral
Ultimate Oscillator	42.86	Neutral
Awesome Oscillator	0.80	Above zero
Momentum (10)	6.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	171.95	171.40	172.07	170.40	177.16	191.27	172.69	160.47
EMA	172.20	171.95	172.14	173.56	176.80	176.64	171.36	166.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	165.04	169.67	173.39	178.02	181.74	—	—
Camarilla	169.26	171.55	172.32	173.08	—	174.62	175.38	176.15	178.44
Fibonacci	—	164.88	168.07	170.04	173.23	176.42	178.39	181.58	—

Performance by period

Period	Return	Low	High
1D	0.9%	168.7500	177.1000
1W	-0.6%	166.9500	177.1000
1M	2.9%	165.0000	184.0000
Qtr	-19.8%	160.0000	184.0000
6M	-19.8%	160.0000	184.0000
1Y	-19.8%	160.0000	184.0000
3Y	45.0%	114.1500	242.0000
5Y	112.0%	45.0000	242.0000
7Y	425.2%	32.0000	242.0000
10Y	—	26.0000	242.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)