Dolphin Offshore Enterprises (India) Limited

Oil, Gas & Consumable Fuels · Oil

NSE: DOLPHIN BSE: 522261

₹637.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

658.2

10D

665.6

20D

653.6

50D

585.6

100D

521.2

200D

448.2

Delivery and volume

Day avg. delivery

38.6%

Week avg. delivery

45.2%

Month avg. delivery

42.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

661.47

Pivot

First resistance691.73

Second resistance746.07

Third resistance776.33

First support607.13

Second support576.87

Third support522.53

Day RSI49.9

Day MFI67.3

Day MACD25.05

Day MACD signal36.47

Beta

1M2.21

3M-0.12

1Y0.39

3Y0.20

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

565.50749.50

↑ 71.3%

Over 3 Months

LowHigh

358.45749.50

↑ 58.2%

Over 6 Months

LowHigh

358.45749.50

↑ 63.7%

Over 1 Year

LowHigh

322.00749.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	20	38.58	—	Falling delivery	48	45.2%	—
Sept. 30, 2026	76	38	49.78	-2.1%	–	50	45.9%	637.40
Sept. 29, 2026	43	19	44.54	0.4%	–	57	44.2%	650.75
Sept. 28, 2026	28	13	46.48	-5.7%	–	92	43.4%	648.00
Sept. 25, 2026	39	17	45.03	0.3%	–	101	42.1%	687.45
Sept. 24, 2026	65	28	42.58	-5.3%	–	99	41.9%	685.30
Sept. 23, 2026	112	49	44.15	-0.1%	–	99	42.1%	723.55
Sept. 22, 2026	216	92	42.49	5.9%	–	84	42.2%	724.30
Sept. 21, 2026	75	27	35.83	2.8%	Falling delivery	52	42.4%	684.00
Sept. 18, 2026	29	12	42.37	-1.2%	–	49	42.8%	665.50
Sept. 17, 2026	63	28	44.15	6.1%	–	51	43.8%	673.70
Sept. 16, 2026	37	18	50.00	-2.4%	Rising delivery	54	44.4%	635.10
Sept. 15, 2026	56	25	44.08	0.3%	–	62	43.3%	651.05
Sept. 11, 2026	64	23	36.30	-0.8%	–	135	37.3%	649.00
Sept. 10, 2026	37	18	49.18	-4.5%	Rising delivery	159	40.8%	654.00
Sept. 9, 2026	74	35	46.36	-0.4%	Rising delivery	162	41.1%	685.00
Sept. 8, 2026	78	33	42.59	-4.5%	–	155	40.7%	687.75
Sept. 7, 2026	423	143	33.88	6.9%	Falling delivery	144	40.7%	720.40
Sept. 4, 2026	182	95	52.32	8.8%	–	81	50.8%	674.00
Sept. 3, 2026	55	27	49.86	2.7%	–	55	51.8%	619.60
Sept. 2, 2026	36	16	45.14	3.5%	Falling delivery	55	51.2%	603.45
Sept. 1, 2026	24	11	44.42	0.0%	Falling delivery	57	54.2%	583.30
Aug. 31, 2026	106	55	51.96	-4.8%	–	58	54.4%	583.25
Aug. 28, 2026	53	33	61.25	-2.5%	Rising delivery	49	54.3%	612.55
Aug. 27, 2026	56	26	47.06	2.4%	–	58	46.5%	628.20
Aug. 26, 2026	47	30	65.15	0.5%	Rising delivery	75	43.6%	613.30
Aug. 25, 2026	30	14	47.80	-1.0%	Rising delivery	96	38.3%	610.25
Aug. 24, 2026	58	29	49.45	-4.4%	Rising delivery	214	26.2%	616.45
Aug. 21, 2026	101	36	35.41	3.8%	Rising delivery	262	27.3%	645.10
Aug. 20, 2026	137	53	38.95	0.4%	Rising delivery	254	27.8%	621.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	661.78	678.00	667.97	562.25	477.20	448.19
EMA	658.17	665.61	653.64	585.59	521.20	448.19

RSI (14) 49.9

ATR (14) 46.89

MFI (14) 67.3

Beta (1Y) 0.39

MACD 25.05 / Signal 36.47 / Hist. -11.42

Bollinger Upper (20, 2σ) 732.40

Bollinger Middle 667.97

Bollinger Lower 603.53

S3	S2	S1	Pivot	R1	R2	R3
522.53	576.87	607.13	661.47	691.73	746.07	776.33

ADX (14) 37.6

ROC (21) 9.28%

ROC (125) 61.08%

Beta (1M) 2.21

Beta (3M) -0.12

Beta (1Y) 0.39

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.64	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.36	Oversold
CCI (20)	-20.81	Neutral
Ultimate Oscillator	36.94	Neutral
Awesome Oscillator	36.57	Above zero
Momentum (10)	2.30	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	661.78	678.00	667.96	649.75	562.25	477.20	454.39	448.19
EMA	658.17	665.61	653.64	630.34	585.57	519.98	487.59	467.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	570.85	595.10	655.45	679.70	740.05	—	—
Camarilla	590.87	614.14	621.89	629.65	—	645.16	652.91	660.67	683.93
Fibonacci	—	576.87	609.18	629.15	661.47	693.78	713.75	746.07	—

Performance by period

Period	Return	Low	High
1D	-2.1%	631.2000	715.8000
1W	-11.9%	631.2000	729.9000
1M	9.3%	565.5000	749.5000
Qtr	71.3%	358.4500	749.5000
6M	58.2%	358.4500	749.5000
1Y	63.7%	322.0000	749.5000
3Y	65.5%	186.7000	1830.6000
5Y	—	109.0000	1830.6000
7Y	—	109.0000	1830.6000
10Y	—	109.0000	1830.6000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)