Healthcare · Healthcare Services
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Feb. 27, 2025 | 2356.8000 | -49.20 | 123300 | -163200 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Feb. 27, 2025 | Feb. 27, 2025 | 2390.1000 | 2430.1000 | 2300.5500 | 2356.8000 | 123300 | -163200 |
| Feb. 25, 2025 | Feb. 27, 2025 | 2592.0500 | 2630.0000 | 2381.1500 | 2406.0000 | 286500 | -288000 |
| Feb. 24, 2025 | Feb. 27, 2025 | 2573.2000 | 2631.0000 | 2573.1000 | 2588.0500 | 574500 | -43800 |
| Feb. 21, 2025 | Feb. 27, 2025 | 2644.8500 | 2644.8500 | 2543.0500 | 2597.0500 | 618300 | -71850 |
| Feb. 20, 2025 | Feb. 27, 2025 | 2553.0500 | 2638.8000 | 2553.0500 | 2624.9000 | 690150 | -22200 |
| Feb. 19, 2025 | Feb. 27, 2025 | 2565.4500 | 2635.1500 | 2557.1000 | 2616.5000 | 712350 | -20400 |
| Feb. 18, 2025 | Feb. 27, 2025 | 2599.3000 | 2644.4000 | 2584.2000 | 2632.2000 | 732750 | -35400 |
| Feb. 17, 2025 | Feb. 27, 2025 | 2623.0000 | 2636.5500 | 2593.7000 | 2630.0000 | 768150 | -175800 |
| Feb. 14, 2025 | Feb. 27, 2025 | 2636.2000 | 2646.3500 | 2592.4000 | 2623.1000 | 943950 | -53700 |
| Feb. 13, 2025 | Feb. 27, 2025 | 2675.0000 | 2695.8500 | 2620.0500 | 2633.5000 | 997650 | -49650 |
Data unavailable (no real listed single-stock options for this company).
