Dr. Lal Path Labs Ltd.

Healthcare · Healthcare Services

NSE: LALPATHLAB BSE: 539524

₹1987.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1957.7

10D

1943.4

20D

1928.9

50D

1878.4

100D

1795.4

200D

1640.6

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

48.6%

Month avg. delivery

45.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1948.67

Pivot

First resistance2032.33

Second resistance2077.67

Third resistance2161.33

First support1903.33

Second support1819.67

Third support1774.33

Day RSI64.7

Day MFI55.3

Day MACD18.92

Day MACD signal15.00

Beta

1M-0.46

3M0.34

1Y0.46

3Y0.48

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

1855.702038.60

↑ 22.4%

Over 3 Months

LowHigh

1620.302038.60

↑ 50.1%

Over 6 Months

LowHigh

1285.002038.60

↓ -37.3%

Over 1 Year

LowHigh

1272.603309.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	578	266	46.08	—	–	431	48.6%	—
Sept. 30, 2026	546	309	56.55	1.9%	Rising delivery	404	47.6%	1987.00
Sept. 29, 2026	408	240	58.69	0.4%	Rising delivery	345	46.1%	1950.40
Sept. 28, 2026	142	71	49.92	-0.5%	–	316	46.0%	1942.10
Sept. 25, 2026	479	160	33.40	-0.5%	Falling delivery	332	47.5%	1952.30
Sept. 24, 2026	446	182	40.90	1.9%	Falling delivery	336	56.6%	1961.30
Sept. 23, 2026	248	142	57.29	0.8%	–	320	60.4%	1924.30
Sept. 22, 2026	266	172	64.49	-0.6%	Rising delivery	596	36.8%	1909.80
Sept. 21, 2026	220	132	60.24	1.2%	Rising delivery	579	36.2%	1920.40
Sept. 18, 2026	500	322	64.39	-1.4%	Rising delivery	574	36.2%	1896.90
Sept. 17, 2026	365	198	54.22	1.5%	Rising delivery	508	32.4%	1924.70
Sept. 16, 2026	1,628	273	16.77	-0.6%	Falling delivery	478	30.5%	1895.70
Sept. 15, 2026	182	122	67.17	-0.1%	Rising delivery	171	59.3%	1906.40
Sept. 11, 2026	194	124	64.22	-0.4%	Rising delivery	174	53.2%	1909.00
Sept. 10, 2026	169	104	61.56	-0.2%	Rising delivery	194	50.5%	1916.70
Sept. 9, 2026	217	104	48.06	0.4%	–	195	51.1%	1919.70
Sept. 8, 2026	94	52	55.76	0.6%	–	188	53.5%	1912.50
Sept. 7, 2026	196	78	39.50	1.3%	Falling delivery	265	48.8%	1901.90
Sept. 4, 2026	295	152	51.59	-2.5%	–	258	51.3%	1877.50
Sept. 3, 2026	172	111	64.97	0.5%	Rising delivery	218	52.1%	1925.20
Sept. 2, 2026	185	110	59.51	0.6%	Rising delivery	202	50.3%	1916.10
Sept. 1, 2026	477	196	41.03	-1.6%	Falling delivery	193	48.9%	1904.40
Aug. 31, 2026	161	93	57.53	0.2%	–	139	56.0%	1934.60
Aug. 28, 2026	94	57	60.78	-0.3%	–	137	56.0%	1931.10
Aug. 27, 2026	91	51	56.53	0.0%	–	139	54.2%	1936.40
Aug. 26, 2026	142	75	52.83	1.2%	–	183	55.1%	1937.30
Aug. 25, 2026	206	112	54.49	1.6%	–	187	57.9%	1913.70
Aug. 24, 2026	150	86	57.53	-0.5%	–	189	57.8%	1883.80
Aug. 21, 2026	103	50	48.55	0.3%	Falling delivery	188	55.6%	1894.20
Aug. 20, 2026	313	180	57.55	0.1%	–	216	56.1%	1889.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1958.62	1936.92	1922.50	1901.27	1770.61	1640.58
EMA	1957.65	1943.42	1928.89	1878.36	1795.37	1640.58

RSI (14) 64.7

ATR (14) 61.00

MFI (14) 55.3

Beta (1Y) 0.46

MACD 18.92 / Signal 15.00 / Hist. 3.92

Bollinger Upper (20, 2σ) 1972.18

Bollinger Middle 1922.50

Bollinger Lower 1872.81

S3	S2	S1	Pivot	R1	R2	R3
1774.33	1819.67	1903.33	1948.67	2032.33	2077.67	2161.33

ADX (14) 32.1

ROC (21) 2.71%

ROC (125) 51.44%

Beta (1M) -0.46

Beta (3M) 0.34

Beta (1Y) 0.46

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.28	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-29.72	Neutral
CCI (20)	123.02	Overbought
Ultimate Oscillator	62.80	Neutral
Awesome Oscillator	24.09	Above zero
Momentum (10)	91.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1958.62	1936.92	1922.50	1918.73	1901.27	1770.61	1646.23	1590.74
EMA	1957.65	1943.42	1928.89	1914.78	1877.90	1784.71	1718.16	1669.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1829.25	1922.50	1958.25	2051.50	2087.25	—	—
Camarilla	1916.05	1951.53	1963.35	1975.18	—	1998.83	2010.65	2022.48	2057.95
Fibonacci	—	1819.67	1868.94	1899.39	1948.67	1997.94	2028.39	2077.67	—

Performance by period

Period	Return	Low	High
1D	1.9%	1865.0000	1994.0000
1W	3.3%	1865.0000	1994.0000
1M	2.7%	1855.7000	2038.6000
Qtr	22.4%	1620.3000	2038.6000
6M	50.1%	1285.0000	2038.6000
1Y	-37.3%	1272.6000	3309.2000
3Y	-21.3%	1272.6000	3653.9500
5Y	-46.4%	1272.6000	3944.7000
7Y	48.8%	1179.5500	4245.5000
10Y	85.7%	723.0500	4245.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)