DSJ Keep Learning Limited

Consumer Services · Other Consumer Services

NSE: KEEPLEARN BSE: 526677

₹1.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1.8

10D

1.9

20D

1.9

50D

1.9

100D

1.9

200D

2.0

Delivery and volume

Day avg. delivery

73.9%

Week avg. delivery

67.5%

Month avg. delivery

82.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.85

Pivot

First resistance1.89

Second resistance1.92

Third resistance1.96

First support1.82

Second support1.78

Third support1.75

Day RSI46.8

Day MFI55.8

Day MACD-0.02

Day MACD signal-0.02

Beta

1M-0.46

3M0.55

1Y0.81

3Y0.61

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

1.752.24

↓ -4.1%

Over 3 Months

LowHigh

1.512.35

↑ 0.5%

Over 6 Months

LowHigh

1.512.48

↓ -31.5%

Over 1 Year

LowHigh

1.513.21

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	21	73.86	—	Rising delivery	44	67.5%	—
Sept. 30, 2026	39	37	93.98	0.5%	Rising delivery	48	70.6%	1.85
Sept. 29, 2026	28	25	86.56	-1.6%	Rising delivery	43	66.8%	1.84
Sept. 28, 2026	110	55	50.16	1.1%	Falling delivery	42	67.2%	1.87
Sept. 25, 2026	13	10	78.28	1.6%	Falling delivery	23	88.0%	1.85
Sept. 24, 2026	47	41	87.28	-1.1%	–	25	88.8%	1.82
Sept. 23, 2026	14	11	77.97	0.0%	Falling delivery	19	89.8%	1.84
Sept. 22, 2026	24	23	93.50	-2.1%	–	26	89.6%	1.84
Sept. 21, 2026	18	18	97.01	1.1%	Rising delivery	25	90.1%	1.88
Sept. 18, 2026	20	18	86.74	1.1%	–	25	88.0%	1.86
Sept. 17, 2026	17	16	90.19	0.5%	–	24	89.6%	1.84
Sept. 16, 2026	52	45	86.18	-3.2%	–	28	90.8%	1.83
Sept. 15, 2026	17	17	98.25	0.0%	Rising delivery	22	90.0%	1.89
Sept. 11, 2026	16	13	82.34	0.0%	Falling delivery	76	88.3%	1.89
Sept. 10, 2026	19	18	96.85	-2.1%	Rising delivery	82	86.2%	1.89
Sept. 9, 2026	37	35	94.60	1.0%	Rising delivery	88	86.5%	1.93
Sept. 8, 2026	23	18	76.36	0.0%	Falling delivery	84	85.5%	1.91
Sept. 7, 2026	285	251	88.24	2.1%	–	86	85.9%	1.91
Sept. 4, 2026	44	30	66.96	-1.6%	Falling delivery	31	81.1%	1.87
Sept. 3, 2026	50	46	92.76	0.0%	Rising delivery	26	84.8%	1.90
Sept. 2, 2026	18	14	79.62	2.2%	–	20	80.7%	1.90
Sept. 1, 2026	33	28	83.89	-4.1%	–	45	87.5%	1.86
Aug. 31, 2026	10	8	78.35	0.0%	Falling delivery	41	88.2%	1.94
Aug. 28, 2026	19	14	73.26	-2.0%	Falling delivery	53	87.3%	1.94
Aug. 27, 2026	21	18	84.45	0.0%	–	62	85.8%	1.98
Aug. 26, 2026	140	128	91.37	3.1%	Rising delivery	73	85.9%	1.98
Aug. 25, 2026	15	13	88.51	5.5%	–	55	84.6%	1.92
Aug. 24, 2026	69	58	83.53	-4.7%	–	98	84.8%	1.82
Aug. 21, 2026	64	49	75.82	5.5%	–	116	77.6%	1.91
Aug. 20, 2026	77	66	86.14	-5.2%	Rising delivery	110	78.3%	1.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.85	1.85	1.87	1.90	1.94	2.03
EMA	1.85	1.85	1.87	1.89	1.94	2.03

RSI (14) 46.8

ATR (14) 0.13

MFI (14) 55.8

Beta (1Y) 0.81

MACD -0.02 / Signal -0.02 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.93

Bollinger Middle 1.87

Bollinger Lower 1.81

S3	S2	S1	Pivot	R1	R2	R3
1.75	1.78	1.82	1.85	1.89	1.92	1.96

ADX (14) 11.2

ROC (21) -4.64%

ROC (125) 20.13%

Beta (1M) -0.46

Beta (3M) 0.55

Beta (1Y) 0.81

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.11	Neutral
Stochastic RSI	67.49	Neutral
Williams %R	-57.89	Neutral
CCI (20)	-76.84	Neutral
Ultimate Oscillator	29.94	Oversold
Awesome Oscillator	-0.04	Below zero
Momentum (10)	0.02	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.85	1.85	1.87	1.88	1.90	1.94	1.94	2.03
EMA	1.85	1.85	1.87	1.88	1.89	1.94	2.02	2.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.78	1.82	1.85	1.89	1.92	—	—
Camarilla	1.81	1.83	1.84	1.84	—	1.86	1.86	1.87	1.89
Fibonacci	—	1.78	1.81	1.83	1.85	1.88	1.90	1.92	—

Performance by period

Period	Return	Low	High
1D	0.5%	1.8200	1.8900
1W	0.5%	1.8100	1.9400
1M	-4.6%	1.7500	2.2400
Qtr	-4.1%	1.5100	2.3500
6M	0.5%	1.5100	2.4800
1Y	-31.5%	1.5100	3.2100
3Y	-41.3%	1.5100	7.5100
5Y	60.9%	1.0000	13.3000
7Y	—	0.6500	13.3000
10Y	—	0.6500	13.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)