Duke Offshore Ltd.

Oil, Gas & Consumable Fuels · Oil

BSE: 531471

₹87.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

84.2

10D

80.4

20D

73.5

50D

56.9

100D

41.9

200D

22.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

87.48

Pivot

First resistance87.48

Second resistance87.48

Third resistance87.48

First support87.48

Second support87.48

Third support87.48

Day RSI99.4

Day MFI100.0

Day MACD9.39

Day MACD signal9.04

Beta

1M0.00

3M0.00

1Y0.00

3Y-0.59

Price change analysis

↑ 51.3%

Over 1 Month

LowHigh

58.9587.48

↑ 340.5%

Over 3 Months

LowHigh

41.3687.48

↑ 340.5%

Over 6 Months

LowHigh

41.3687.48

↑ 340.5%

Over 1 Year

LowHigh

41.3687.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	29	100.0%	—
Sept. 30, 2026	105	105	100.00	2.0%	–	30	100.0%	87.48
Sept. 29, 2026	20	20	100.00	2.0%	–	10	100.0%	85.77
Sept. 28, 2026	9	9	100.00	2.0%	–	7	100.0%	84.09
Sept. 25, 2026	7	7	100.00	2.0%	–	6	100.0%	82.45
Sept. 24, 2026	9	9	100.00	2.0%	–	5	100.0%	80.84
Sept. 23, 2026	3	3	100.00	2.0%	–	4	100.0%	79.26
Sept. 22, 2026	6	6	100.00	2.0%	–	6	100.0%	77.71
Sept. 21, 2026	4	4	100.00	2.0%	–	6	100.0%	76.19
Sept. 18, 2026	2	2	100.00	2.0%	–	6	100.0%	74.70
Sept. 17, 2026	3	3	100.00	2.0%	–	6	100.0%	73.24
Sept. 16, 2026	16	16	100.00	2.0%	–	6	100.0%	71.81
Sept. 15, 2026	6	6	100.00	2.0%	–	4	100.0%	70.41
Sept. 11, 2026	4	4	100.00	2.0%	–	3	100.0%	69.03
Sept. 10, 2026	2	2	100.00	2.0%	–	3	100.0%	67.68
Sept. 9, 2026	3	3	100.00	2.0%	–	3	100.0%	66.36
Sept. 8, 2026	8	8	100.00	2.0%	–	3	100.0%	65.06
Sept. 7, 2026	1	1	100.00	2.0%	–	2	100.0%	63.79
Sept. 4, 2026	1	1	100.00	2.0%	–	2	100.0%	62.54
Sept. 3, 2026	1	1	100.00	2.0%	–	3	100.0%	61.32
Sept. 2, 2026	3	3	100.00	2.0%	–	4	100.0%	60.12
Sept. 1, 2026	3	3	100.00	2.0%	–	35	100.0%	58.95
Aug. 31, 2026	4	4	100.00	2.0%	–	35	100.0%	57.80
Aug. 28, 2026	2	2	100.00	2.0%	–	35	100.0%	56.67
Aug. 27, 2026	6	6	100.00	2.0%	–	36	100.0%	55.56
Aug. 26, 2026	157	157	100.00	2.0%	–	37	100.0%	54.48
Aug. 25, 2026	5	5	100.00	2.0%	–	8	100.0%	53.42
Aug. 24, 2026	3	3	100.00	2.0%	–	8	100.0%	52.38
Aug. 21, 2026	9	9	100.00	2.0%	–	8	100.0%	51.36
Aug. 20, 2026	10	10	100.00	2.0%	–	8	100.0%	50.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	84.13	80.17	72.99	52.37	33.42	22.77
EMA	84.19	80.40	73.47	56.87	41.87	22.77

RSI (14) 99.4

ATR (14) 1.45

MFI (14) 100.0

Beta (1Y) 0.00

MACD 9.39 / Signal 9.04 / Hist. 0.35

Bollinger Upper (20, 2σ) 89.59

Bollinger Middle 72.99

Bollinger Lower 56.40

S3	S2	S1	Pivot	R1	R2	R3
87.48	87.48	87.48	87.48	87.48	87.48	87.48

ADX (14) 92.8

ROC (21) 51.35%

ROC (125) 429.86%

Beta (1M) 0.00

Beta (3M) 0.00

Beta (1Y) 0.00

Beta (3Y) -0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	134.86	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	19.72	Above zero
Momentum (10)	15.67	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	84.13	80.17	72.99	66.67	52.37	33.42	26.79	22.77
EMA	84.19	80.40	73.47	67.13	56.87	41.90	34.16	29.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.48	87.48	87.48	87.48	87.48	—	—
Camarilla	87.48	87.48	87.48	87.48	—	87.48	87.48	87.48	87.48
Fibonacci	—	87.48	87.48	87.48	87.48	87.48	87.48	87.48	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	87.4800	87.4800	—
1W	10.4%	80.8400	87.4800
1M	51.3%	58.9500	87.4800
Qtr	340.5%	41.3600	87.4800
6M	340.5%	41.3600	87.4800
1Y	340.5%	41.3600	87.4800
3Y	662.7%	9.2500	87.4800
5Y	647.7%	5.9600	87.4800
7Y	599.8%	3.9000	87.4800
10Y	41.2%	3.9000	171.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)