Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 1 | 1 | 98.86 | -2.4% | Rising delivery | 3 | 83.9% | 99.00 |
| Oct. 1, 2026 | 3 | 2 | 74.89 | — | Falling delivery | 3 | 82.3% | — |
| Sept. 30, 2026 | 7 | 6 | 84.41 | 0.3% | – | 3 | 81.3% | 101.45 |
| Sept. 29, 2026 | 4 | 3 | 82.94 | -3.8% | – | 2 | 83.4% | 101.11 |
| Sept. 28, 2026 | 1 | 1 | 93.37 | 0.9% | Rising delivery | 2 | 83.5% | 105.12 |
| Sept. 25, 2026 | 2 | 2 | 78.83 | 0.8% | Falling delivery | 3 | 84.5% | 104.17 |
| Sept. 24, 2026 | 3 | 2 | 71.56 | -2.3% | Falling delivery | 3 | 85.5% | 103.34 |
| Sept. 23, 2026 | 3 | 3 | 99.96 | -0.7% | Rising delivery | 3 | 88.2% | 105.72 |
| Sept. 22, 2026 | 1 | 1 | 83.75 | 0.5% | – | 2 | 84.4% | 106.50 |
| Sept. 21, 2026 | 7 | 6 | 86.74 | -1.7% | – | 2 | 82.2% | 106.00 |
| Sept. 18, 2026 | 1 | 1 | 88.05 | -2.9% | Rising delivery | 2 | 62.4% | 107.80 |
| Sept. 17, 2026 | 1 | 1 | 70.61 | 3.6% | Rising delivery | 4 | 64.0% | 111.00 |
| Sept. 16, 2026 | 0 | 0 | 63.66 | -1.6% | – | 4 | 65.2% | 107.14 |
| Sept. 15, 2026 | 2 | 2 | 73.60 | -1.9% | Rising delivery | 4 | 65.0% | 108.90 |
| Sept. 11, 2026 | 6 | 3 | 52.46 | 1.0% | Falling delivery | 4 | 65.2% | 111.00 |
| Sept. 10, 2026 | 10 | 7 | 68.37 | 2.2% | Falling delivery | 3 | 77.3% | 109.87 |
| Sept. 9, 2026 | 1 | 1 | 93.06 | -0.8% | Rising delivery | 2 | 84.2% | 107.54 |
| Sept. 8, 2026 | 1 | 1 | 59.45 | 1.9% | Falling delivery | 2 | 82.9% | 108.43 |
| Sept. 7, 2026 | 1 | 1 | 83.94 | -0.6% | – | 2 | 85.2% | 106.43 |
| Sept. 4, 2026 | 4 | 4 | 99.69 | 0.4% | Rising delivery | 2 | 86.8% | 107.06 |
| Sept. 3, 2026 | 2 | 1 | 62.91 | 2.1% | Falling delivery | 2 | 83.4% | 106.67 |
| Sept. 2, 2026 | 2 | 2 | 82.55 | 0.6% | – | 3 | 87.0% | 104.45 |
| Sept. 1, 2026 | 2 | 2 | 85.62 | 4.1% | – | 2 | 88.9% | 103.80 |
| Aug. 31, 2026 | 2 | 2 | 95.32 | -0.1% | Rising delivery | 2 | 89.7% | 99.70 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 1.8% | Rising delivery | 2 | 88.6% | 99.80 |
| Aug. 27, 2026 | 5 | 5 | 84.23 | -2.3% | Falling delivery | 3 | 89.7% | 98.00 |
| Aug. 26, 2026 | 2 | 2 | 94.16 | 1.6% | – | 3 | 94.0% | 100.30 |
| Aug. 25, 2026 | 1 | 1 | 91.91 | -0.9% | – | 4 | 91.2% | 98.70 |
| Aug. 24, 2026 | 1 | 1 | 87.65 | 1.1% | – | 5 | 88.7% | 99.55 |
| Aug. 21, 2026 | 8 | 8 | 92.40 | -2.5% | – | 5 | 87.9% | 98.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 102.17 | 104.02 | 106.21 | 142.26 | 212.18 | 217.04 |
| EMA | 101.68 | 103.42 | 107.76 | 141.03 | 176.98 | 217.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 96.23 | 97.57 | 98.28 | 99.62 | 100.33 | 101.67 | 102.38 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.38 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -99.62 | Oversold |
| CCI (20) | -174.66 | Oversold |
| Ultimate Oscillator | 40.82 | Neutral |
| Awesome Oscillator | -1.70 | Below zero |
| Momentum (10) | -12.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 102.17 | 104.02 | 106.21 | 104.27 | 142.26 | 212.18 | 233.10 | 217.04 |
| EMA | 101.68 | 103.42 | 107.76 | 117.28 | 141.04 | 180.18 | 194.88 | 199.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 97.41 | 97.98 | 99.46 | 100.03 | 101.51 | — | — |
| Camarilla | 97.87 | 98.44 | 98.62 | 98.81 | — | 99.19 | 99.38 | 99.56 | 100.13 |
| Fibonacci | — | 97.57 | 98.35 | 98.83 | 99.62 | 100.40 | 100.88 | 101.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.4% | 98.9000 | 100.9500 | |
| 1W | -5.8% | 98.9000 | 105.0000 | |
| 1M | -7.5% | 98.9000 | 125.0000 | |
| Qtr | -58.2% | 97.0000 | 125.0000 | |
| 6M | -58.2% | 97.0000 | 125.0000 | |
| 1Y | -58.2% | 97.0000 | 125.0000 | |
| 3Y | -45.3% | 97.0000 | 369.8000 | |
| 5Y | 14.3% | 82.5000 | 369.8000 | |
| 7Y | 91.1% | 20.0000 | 369.8000 | |
| 10Y | 3.4% | 20.0000 | 369.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
