Dynamatic Technologies Limited

Capital Goods · Industrial Manufacturing

NSE: DYNAMATECH BSE: 505242

₹13611.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

13133.6

10D

12792.9

20D

12375.4

50D

11735.3

100D

11179.4

200D

10393.2

Delivery and volume

Day avg. delivery

39.3%

Week avg. delivery

43.8%

Month avg. delivery

45.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13440.33

Pivot

First resistance13820.67

Second resistance14030.33

Third resistance14410.67

First support13230.67

Second support12850.33

Third support12640.67

Day RSI78.3

Day MFI74.6

Day MACD489.25

Day MACD signal365.11

Beta

1M0.49

3M0.41

1Y1.28

3Y1.08

Price change analysis

↑ 13.7%

Over 1 Month

LowHigh

11215.0013650.00

↑ 30.9%

Over 3 Months

LowHigh

10057.0013650.00

↑ 45.0%

Over 6 Months

LowHigh

9094.5013650.00

↑ 91.7%

Over 1 Year

LowHigh

6765.0013650.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	17	39.30	—	–	44	43.8%	—
Sept. 30, 2026	50	30	60.03	4.2%	Rising delivery	41	46.0%	13611.00
Sept. 29, 2026	36	18	49.13	-0.6%	Rising delivery	40	43.9%	13065.00
Sept. 28, 2026	46	15	32.38	-0.1%	Falling delivery	44	48.4%	13139.00
Sept. 25, 2026	45	17	37.48	4.8%	Falling delivery	37	52.1%	13153.00
Sept. 24, 2026	29	16	52.71	-0.1%	–	31	55.0%	12551.00
Sept. 23, 2026	43	23	52.62	0.4%	–	30	53.7%	12561.00
Sept. 22, 2026	56	36	64.81	2.9%	Rising delivery	27	51.5%	12516.00
Sept. 21, 2026	11	5	44.51	0.9%	–	21	43.2%	12169.00
Sept. 18, 2026	13	5	35.29	2.0%	–	31	39.7%	12061.00
Sept. 17, 2026	27	12	45.16	-2.1%	–	31	40.2%	11819.00
Sept. 16, 2026	30	13	42.04	0.0%	–	29	39.3%	12077.00
Sept. 15, 2026	24	11	46.07	-0.2%	Rising delivery	25	38.2%	12071.00
Sept. 11, 2026	61	21	34.70	4.8%	–	24	37.1%	12097.00
Sept. 10, 2026	13	5	41.16	-0.7%	–	13	38.9%	11543.00
Sept. 9, 2026	17	7	40.26	0.4%	–	13	38.0%	11625.00
Sept. 8, 2026	10	4	33.96	0.1%	Falling delivery	12	39.1%	11584.00
Sept. 7, 2026	18	7	41.65	-0.7%	–	12	41.5%	11569.00
Sept. 4, 2026	9	3	33.51	1.1%	Falling delivery	14	44.7%	11654.00
Sept. 3, 2026	11	4	36.16	0.9%	Falling delivery	13	46.2%	11532.00
Sept. 2, 2026	10	5	48.32	-2.2%	–	13	45.5%	11425.00
Sept. 1, 2026	10	5	47.46	-2.4%	–	13	45.2%	11678.00
Aug. 31, 2026	31	15	48.93	4.6%	Rising delivery	13	43.5%	11966.00
Aug. 28, 2026	5	2	44.99	-0.5%	Rising delivery	10	36.1%	11436.00
Aug. 27, 2026	11	4	31.71	-0.1%	Falling delivery	12	37.4%	11497.00
Aug. 26, 2026	11	5	46.23	0.0%	Rising delivery	14	41.0%	11510.00
Aug. 25, 2026	10	3	35.71	-1.1%	–	17	38.1%	11514.00
Aug. 24, 2026	15	4	29.63	0.5%	Falling delivery	22	42.0%	11646.00
Aug. 21, 2026	14	6	44.97	-1.5%	–	23	42.9%	11588.00
Aug. 20, 2026	21	10	46.34	0.3%	–	25	41.4%	11765.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13103.80	12664.50	12191.10	11508.26	11040.67	10393.20
EMA	13133.62	12792.87	12375.36	11735.32	11179.36	10393.20

RSI (14) 78.3

ATR (14) 489.27

MFI (14) 74.6

Beta (1Y) 1.28

MACD 489.25 / Signal 365.11 / Hist. 124.14

Bollinger Upper (20, 2σ) 13453.92

Bollinger Middle 12191.10

Bollinger Lower 10928.28

S3	S2	S1	Pivot	R1	R2	R3
12640.67	12850.33	13230.67	13440.33	13820.67	14030.33	14410.67

ADX (14) 43.5

ROC (21) 13.75%

ROC (125) 51.07%

Beta (1M) 0.49

Beta (3M) 0.41

Beta (1Y) 1.28

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.38	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.63	Overbought
CCI (20)	167.23	Overbought
Ultimate Oscillator	62.99	Neutral
Awesome Oscillator	1094.92	Above zero
Momentum (10)	1534.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13103.80	12664.50	12191.10	12005.23	11508.26	11040.67	10830.29	10393.20
EMA	13133.62	12792.87	12375.36	12100.54	11735.16	11198.77	10781.60	10394.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12893.00	13316.00	13483.00	13906.00	14073.00	—	—
Camarilla	13286.50	13448.75	13502.83	13556.92	—	13665.08	13719.17	13773.25	13935.50
Fibonacci	—	12850.33	13075.71	13214.95	13440.33	13665.71	13804.95	14030.33	—

Performance by period

Period	Return	Low	High
1D	4.2%	13060.0000	13650.0000
1W	8.4%	12350.0000	13650.0000
1M	13.7%	11215.0000	13650.0000
Qtr	30.9%	10057.0000	13650.0000
6M	45.0%	9094.5000	13650.0000
1Y	91.7%	6765.0000	13650.0000
3Y	234.1%	3775.0500	13650.0000
5Y	333.5%	1678.6500	13650.0000
7Y	988.7%	436.4500	13650.0000
10Y	342.9%	436.4500	13650.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)