East India Drums and Barrels Manufacturing Limited

Services · Commercial Services & Supplies

BSE: 523874

₹95.52

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

94.9

10D

94.8

20D

93.8

50D

77.8

100D

54.6

200D

21.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.37

Pivot

First resistance96.75

Second resistance97.97

Third resistance99.35

First support94.15

Second support92.77

Third support91.55

Day RSI61.0

Day MFI61.3

Day MACD3.15

Day MACD signal4.61

Beta

1M0.63

3M0.34

1Y0.34

3Y0.12

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

90.3097.80

↑ 4322.2%

Over 3 Months

LowHigh

90.30126.85

↑ 4322.2%

Over 6 Months

LowHigh

90.30126.85

↑ 4322.2%

Over 1 Year

LowHigh

90.30126.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	54	100.0%	—
Sept. 30, 2026	11	11	100.00	0.1%	–	54	100.0%	95.52
Sept. 29, 2026	104	104	100.00	1.8%	–	52	100.0%	95.40
Sept. 28, 2026	138	138	100.00	-1.5%	–	34	100.0%	93.69
Sept. 25, 2026	6	6	100.00	1.8%	–	8	100.0%	95.10
Sept. 24, 2026	9	9	100.00	-1.6%	–	29	100.0%	93.43
Sept. 23, 2026	2	2	100.00	0.7%	–	29	100.0%	94.95
Sept. 22, 2026	12	12	100.00	-0.8%	–	30	100.0%	94.27
Sept. 21, 2026	11	11	100.00	0.2%	–	30	100.0%	95.00
Sept. 18, 2026	109	109	100.00	-0.2%	–	30	100.0%	94.77
Sept. 17, 2026	10	10	100.00	0.2%	–	9	100.0%	94.98
Sept. 16, 2026	8	8	100.00	0.3%	–	28	100.0%	94.76
Sept. 15, 2026	13	13	100.00	1.8%	–	27	100.0%	94.49
Sept. 11, 2026	9	9	100.00	-0.9%	–	26	100.0%	92.81
Sept. 10, 2026	4	4	100.00	-0.1%	–	26	100.0%	93.65
Sept. 9, 2026	107	107	100.00	-0.3%	–	27	100.0%	93.72
Sept. 8, 2026	4	4	100.00	-0.8%	–	8	100.0%	94.01
Sept. 7, 2026	8	8	100.00	0.4%	–	9	100.0%	94.79
Sept. 4, 2026	8	8	100.00	0.1%	–	25	100.0%	94.38
Sept. 3, 2026	7	7	100.00	-0.6%	–	31	100.0%	94.26
Sept. 2, 2026	11	11	100.00	-0.3%	–	74	100.0%	94.83
Sept. 1, 2026	11	11	100.00	-0.7%	–	77	100.0%	95.14
Aug. 31, 2026	87	87	100.00	1.9%	–	77	100.0%	95.85
Aug. 28, 2026	40	40	100.00	-3.0%	–	61	100.0%	94.10
Aug. 27, 2026	224	224	100.00	-3.1%	–	53	100.0%	97.00
Aug. 26, 2026	23	23	100.00	-5.0%	–	9	100.0%	100.15
Aug. 25, 2026	13	13	100.00	-0.6%	–	5	100.0%	105.40
Aug. 24, 2026	4	4	100.00	-4.3%	–	4	100.0%	106.00
Aug. 21, 2026	1	1	100.00	-1.9%	–	5	100.0%	110.75
Aug. 20, 2026	3	3	100.00	-0.9%	–	7	100.0%	112.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	94.63	94.71	94.44	78.90	40.34	21.10
EMA	94.93	94.79	93.79	77.77	54.57	21.10

RSI (14) 61.0

ATR (14) 3.93

MFI (14) 61.3

Beta (1Y) 0.34

MACD 3.15 / Signal 4.61 / Hist. -1.46

Bollinger Upper (20, 2σ) 95.82

Bollinger Middle 94.44

Bollinger Lower 93.06

S3	S2	S1	Pivot	R1	R2	R3
91.55	92.77	94.15	95.37	96.75	97.97	99.35

ADX (14) 27.0

ROC (21) -0.34%

ROC (125) 5724.39%

Beta (1M) 0.63

Beta (3M) 0.34

Beta (1Y) 0.34

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.31	Overbought
Stochastic RSI	57.77	Neutral
Williams %R	-19.69	Overbought
CCI (20)	116.21	Overbought
Ultimate Oscillator	58.00	Neutral
Awesome Oscillator	-5.48	Below zero
Momentum (10)	0.76	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	94.63	94.71	94.44	97.34	78.90	40.34	27.40	21.10
EMA	94.93	94.79	93.79	89.66	77.77	54.54	41.42	33.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	92.81	94.22	95.41	96.82	98.01	—	—
Camarilla	94.09	94.80	95.04	95.28	—	95.76	96.00	96.24	96.95
Fibonacci	—	92.77	93.77	94.38	95.37	96.37	96.98	97.97	—

Performance by period

Period	Return	Low	High
1D	0.1%	94.0000	96.6000
1W	0.6%	90.4600	96.7000
1M	-0.3%	90.3000	97.8000
Qtr	4322.2%	90.3000	126.8500
6M	4322.2%	90.3000	126.8500
1Y	4322.2%	90.3000	126.8500
3Y	6398.0%	1.3800	126.8500
5Y	25716.2%	0.3700	126.8500
7Y	45385.7%	0.1900	126.8500
10Y	14372.7%	0.1900	126.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)