Automobile and Auto Components · Automobiles
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 7197.5000 | -35.50 | 3109400 | 23500 | Short Buildup |
| Nov. 23, 2026 | 7240.0000 | +12.00 | 24000 | 3400 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 7298.0000 | 7346.5000 | 7271.5000 | 7272.0000 | 1100 | 1100 |
| Sept. 30, 2026 | Nov. 23, 2026 | 7235.5000 | 7312.5000 | 7233.5000 | 7240.0000 | 24000 | 3400 |
| Sept. 30, 2026 | Oct. 27, 2026 | 7229.0000 | 7289.0000 | 7182.0000 | 7197.5000 | 3109400 | 23500 |
| Sept. 29, 2026 | Nov. 23, 2026 | 7307.0000 | 7339.0000 | 7154.5000 | 7228.0000 | 20600 | 3600 |
| Sept. 29, 2026 | Oct. 27, 2026 | 7299.5000 | 7319.5000 | 7100.0000 | 7233.0000 | 3085900 | 405300 |
| Sept. 29, 2026 | Sept. 29, 2026 | 7239.5000 | 7280.0000 | 7056.0000 | 7213.0000 | 401300 | -211100 |
| Sept. 28, 2026 | Nov. 23, 2026 | 7375.0000 | 7375.0000 | 7280.0000 | 7300.0000 | 17000 | 3400 |
| Sept. 28, 2026 | Oct. 27, 2026 | 7376.0000 | 7376.0000 | 7237.0000 | 7262.0000 | 2680600 | 580700 |
| Sept. 28, 2026 | Sept. 29, 2026 | 7318.5000 | 7334.5000 | 7194.0000 | 7222.0000 | 612400 | -519500 |
| Sept. 25, 2026 | Nov. 23, 2026 | 7426.0000 | 7454.5000 | 7395.0000 | 7450.0000 | 13600 | 700 |
As of Aug. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 7950.0000 | — | 36.7500 | -100 | 0 | ||||||
