Eicher Motors Limited

Automobile and Auto Components · Automobiles

NSE: EICHERMOT BSE: 505200

₹7150.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7243.1

10D

7341.7

20D

7483.6

50D

7610.0

100D

7568.1

200D

7407.8

Delivery and volume

Day avg. delivery

49.6%

Week avg. delivery

60.2%

Month avg. delivery

58.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7171.67

Pivot

First resistance7223.33

Second resistance7296.67

Third resistance7348.33

First support7098.33

Second support7046.67

Third support6973.33

Day RSI24.7

Day MFI19.7

Day MACD-162.26

Day MACD signal-125.42

Beta

1M0.94

3M0.98

1Y1.29

3Y1.08

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

7120.008052.00

↑ 0.2%

Over 3 Months

LowHigh

7120.008165.00

↑ 4.8%

Over 6 Months

LowHigh

6442.008165.00

↑ 1.8%

Over 1 Year

LowHigh

6442.008230.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	861	427	49.56	—	Falling delivery	517	60.2%	—
Sept. 30, 2026	437	292	66.67	-0.4%	–	400	64.7%	7150.00
Sept. 29, 2026	634	432	68.09	-0.5%	–	357	63.9%	7179.00
Sept. 28, 2026	438	284	64.84	-2.0%	–	298	62.8%	7213.50
Sept. 25, 2026	215	122	56.93	0.3%	–	262	61.2%	7360.00
Sept. 24, 2026	278	166	59.69	-1.8%	–	304	64.4%	7338.50
Sept. 23, 2026	220	136	61.97	0.6%	–	303	64.4%	7470.00
Sept. 22, 2026	342	229	66.90	-1.1%	–	324	64.1%	7427.00
Sept. 21, 2026	254	148	58.30	0.0%	–	329	61.7%	7512.50
Sept. 18, 2026	426	299	70.24	0.3%	Rising delivery	361	63.8%	7516.00
Sept. 17, 2026	273	163	59.86	-0.1%	–	335	60.2%	7493.50
Sept. 16, 2026	323	198	61.32	0.6%	–	346	59.8%	7500.00
Sept. 15, 2026	367	205	55.92	-1.0%	Falling delivery	387	62.3%	7452.50
Sept. 11, 2026	417	286	68.65	-2.2%	Rising delivery	411	62.6%	7530.00
Sept. 10, 2026	297	157	52.77	-0.5%	Falling delivery	428	63.0%	7697.00
Sept. 9, 2026	324	188	57.80	-0.2%	Falling delivery	462	63.0%	7734.50
Sept. 8, 2026	528	368	69.73	1.0%	Rising delivery	636	57.8%	7747.50
Sept. 7, 2026	487	287	58.96	0.5%	Rising delivery	686	51.2%	7672.00
Sept. 4, 2026	505	349	69.20	-0.8%	Rising delivery	740	54.4%	7630.50
Sept. 3, 2026	466	263	56.39	-0.3%	–	712	52.7%	7690.00
Sept. 2, 2026	1,194	572	47.87	-3.2%	Falling delivery	698	53.7%	7711.50
Sept. 1, 2026	778	286	36.73	0.2%	Falling delivery	500	57.2%	7970.00
Aug. 31, 2026	758	544	71.80	-1.3%	Rising delivery	396	66.1%	7953.50
Aug. 28, 2026	365	212	57.93	-0.5%	–	287	61.0%	8059.00
Aug. 27, 2026	393	261	66.37	0.8%	–	284	62.4%	8100.00
Aug. 26, 2026	206	129	62.59	-0.2%	–	275	61.4%	8035.00
Aug. 25, 2026	261	165	63.13	0.1%	–	307	62.0%	8055.00
Aug. 24, 2026	212	111	52.42	0.5%	Falling delivery	312	62.2%	8047.00
Aug. 21, 2026	346	219	63.29	-0.4%	–	352	63.5%	8010.00
Aug. 20, 2026	350	221	63.05	0.6%	–	349	62.1%	8042.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7248.20	7366.00	7501.28	7772.35	7532.76	7407.81
EMA	7243.08	7341.73	7483.58	7609.97	7568.10	7407.81

RSI (14) 24.7

ATR (14) 122.83

MFI (14) 19.7

Beta (1Y) 1.29

MACD -162.26 / Signal -125.42 / Hist. -36.84

Bollinger Upper (20, 2σ) 7860.61

Bollinger Middle 7501.28

Bollinger Lower 7141.94

S3	S2	S1	Pivot	R1	R2	R3
6973.33	7046.67	7098.33	7171.67	7223.33	7296.67	7348.33

ADX (14) 39.0

ROC (21) -10.10%

ROC (125) 8.56%

Beta (1M) 0.94

Beta (3M) 0.98

Beta (1Y) 1.29

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.79	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.21	Oversold
CCI (20)	-167.16	Oversold
Ultimate Oscillator	26.44	Oversold
Awesome Oscillator	-451.38	Below zero
Momentum (10)	-350.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7248.20	7366.00	7501.28	7676.25	7772.35	7532.76	7428.72	7407.81
EMA	7243.08	7341.73	7483.58	7562.97	7610.02	7550.39	7441.18	7293.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7041.25	7087.50	7166.25	7212.50	7291.25	—	—
Camarilla	7081.25	7115.63	7127.08	7138.54	—	7161.46	7172.92	7184.38	7218.75
Fibonacci	—	7046.67	7094.42	7123.92	7171.67	7219.42	7248.92	7296.67	—

Performance by period

Period	Return	Low	High
1D	-0.4%	7120.0000	7245.0000
1W	-4.3%	7120.0000	7460.0000
1M	-10.1%	7120.0000	8052.0000
Qtr	0.2%	7120.0000	8165.0000
6M	4.8%	6442.0000	8165.0000
1Y	1.8%	6442.0000	8230.0000
3Y	107.4%	3275.0000	8230.0000
5Y	157.9%	2159.5500	8230.0000
7Y	-59.9%	2015.2000	23450.0000
10Y	-71.2%	2015.2000	33480.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)