Eimco Elecon (India) Limited

Capital Goods · Industrial Manufacturing

NSE: EIMCOELECO BSE: 523708

₹2269.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2277.5

10D

2275.3

20D

2249.4

50D

2120.7

100D

1967.0

200D

1742.2

Delivery and volume

Day avg. delivery

51.0%

Week avg. delivery

48.7%

Month avg. delivery

50.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2283.13

Pivot

First resistance2306.47

Second resistance2343.73

Third resistance2367.07

First support2245.87

Second support2222.53

Third support2185.27

Day RSI56.7

Day MFI72.3

Day MACD47.11

Day MACD signal60.13

Beta

1M1.30

3M0.69

1Y0.95

3Y1.04

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

2152.202348.80

↑ 22.5%

Over 3 Months

LowHigh

1731.002348.80

↑ 46.5%

Over 6 Months

LowHigh

1485.002348.80

↑ 25.5%

Over 1 Year

LowHigh

1405.502380.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	10	51.02	—	–	17	48.7%	—
Sept. 30, 2026	15	8	52.29	-0.4%	–	20	48.3%	2269.20
Sept. 29, 2026	17	8	47.17	0.4%	–	20	47.3%	2278.30
Sept. 28, 2026	18	8	45.65	-1.4%	–	21	47.7%	2268.90
Sept. 25, 2026	18	8	47.58	-0.1%	–	20	48.6%	2301.60
Sept. 24, 2026	32	16	48.90	0.3%	–	19	49.2%	2304.40
Sept. 23, 2026	18	8	46.26	1.8%	–	17	47.9%	2297.80
Sept. 22, 2026	17	9	49.00	-1.4%	–	25	47.8%	2256.10
Sept. 21, 2026	13	7	52.03	1.8%	–	28	49.4%	2288.00
Sept. 18, 2026	16	8	51.27	0.0%	–	30	50.5%	2248.40
Sept. 17, 2026	18	8	42.84	-1.3%	Falling delivery	37	50.4%	2247.40
Sept. 16, 2026	61	29	47.14	1.6%	–	36	51.1%	2277.10
Sept. 15, 2026	29	16	55.97	-3.6%	–	28	53.6%	2242.20
Sept. 11, 2026	25	14	57.68	1.5%	Rising delivery	25	52.6%	2325.50
Sept. 10, 2026	49	25	50.39	3.1%	–	24	53.1%	2291.40
Sept. 9, 2026	16	8	48.70	-1.6%	–	33	51.9%	2221.60
Sept. 8, 2026	19	11	56.99	-0.4%	Rising delivery	34	51.2%	2258.20
Sept. 7, 2026	16	8	49.68	0.6%	–	35	50.4%	2268.00
Sept. 4, 2026	21	13	62.01	-1.1%	Rising delivery	38	49.0%	2254.40
Sept. 3, 2026	92	46	49.55	3.9%	–	36	47.1%	2280.40
Sept. 2, 2026	23	10	44.11	0.1%	–	26	47.4%	2194.60
Sept. 1, 2026	25	13	50.27	-0.1%	–	27	47.5%	2193.40
Aug. 31, 2026	26	11	40.11	0.0%	Falling delivery	34	51.2%	2195.40
Aug. 28, 2026	15	7	44.14	-0.7%	Falling delivery	43	54.2%	2196.10
Aug. 27, 2026	41	22	53.34	0.3%	–	55	54.1%	2211.20
Aug. 26, 2026	29	13	45.49	-1.4%	Falling delivery	61	52.7%	2205.60
Aug. 25, 2026	59	35	59.27	-0.4%	Rising delivery	66	52.8%	2237.60
Aug. 24, 2026	70	39	56.18	2.9%	Rising delivery	63	49.9%	2245.80
Aug. 21, 2026	75	39	51.83	0.1%	Rising delivery	97	46.6%	2182.90
Aug. 20, 2026	72	34	47.62	0.4%	–	120	48.3%	2180.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2284.48	2276.01	2268.68	2091.27	1882.32	1742.24
EMA	2277.50	2275.35	2249.39	2120.67	1967.01	1742.24

RSI (14) 56.7

ATR (14) 77.11

MFI (14) 72.3

Beta (1Y) 0.95

MACD 47.11 / Signal 60.13 / Hist. -13.02

Bollinger Upper (20, 2σ) 2327.61

Bollinger Middle 2268.68

Bollinger Lower 2209.74

S3	S2	S1	Pivot	R1	R2	R3
2185.27	2222.53	2245.87	2283.13	2306.47	2343.73	2367.07

ADX (14) 40.5

ROC (21) 3.36%

ROC (125) 58.82%

Beta (1M) 1.30

Beta (3M) 0.69

Beta (1Y) 0.95

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.65	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-55.35	Neutral
CCI (20)	48.39	Neutral
Ultimate Oscillator	42.38	Neutral
Awesome Oscillator	63.41	Above zero
Momentum (10)	-7.90	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2284.48	2276.01	2268.68	2246.41	2091.27	1882.32	1784.84	1742.24
EMA	2277.50	2275.35	2249.39	2207.58	2120.78	1972.52	1899.66	1868.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2219.05	2238.90	2279.65	2299.50	2340.25	—	—
Camarilla	2235.87	2252.54	2258.09	2263.65	—	2274.75	2280.31	2285.87	2302.53
Fibonacci	—	2222.53	2245.68	2259.98	2283.13	2306.28	2320.58	2343.73	—

Performance by period

Period	Return	Low	High
1D	-0.4%	2259.8000	2320.4000
1W	-1.2%	2239.4000	2329.8000
1M	3.4%	2152.2000	2348.8000
Qtr	22.5%	1731.0000	2348.8000
6M	46.5%	1485.0000	2348.8000
1Y	25.5%	1405.5000	2380.0000
3Y	151.8%	864.9000	3499.0000
5Y	484.0%	295.5000	3499.0000
7Y	658.8%	186.0000	3499.0000
10Y	482.6%	186.0000	3499.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)