Elgi Equipments Limited

Capital Goods · Industrial Products

NSE: ELGIEQUIP BSE: 522074

₹608.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

603.9

10D

606.2

20D

609.3

50D

605.1

100D

586.9

200D

543.1

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

51.1%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

606.20

Pivot

First resistance617.45

Second resistance626.05

Third resistance637.30

First support597.60

Second support586.35

Third support577.75

Day RSI49.7

Day MFI52.1

Day MACD-2.36

Day MACD signal-0.29

Beta

1M0.82

3M0.60

1Y1.19

3Y1.01

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

585.00653.40

↑ 0.5%

Over 3 Months

LowHigh

565.40653.40

↑ 27.1%

Over 6 Months

LowHigh

460.10653.40

↑ 26.3%

Over 1 Year

LowHigh

408.25653.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	477	233	48.87	—	–	296	51.1%	—
Sept. 30, 2026	338	183	54.25	2.4%	–	241	49.9%	608.85
Sept. 29, 2026	273	150	54.99	-0.7%	Rising delivery	229	45.6%	594.85
Sept. 28, 2026	150	74	49.46	-0.7%	–	245	45.8%	598.85
Sept. 25, 2026	243	116	47.71	-1.0%	–	264	47.6%	603.00
Sept. 24, 2026	200	77	38.34	-1.0%	Falling delivery	303	49.7%	608.80
Sept. 23, 2026	281	106	37.78	0.9%	Falling delivery	351	50.8%	614.70
Sept. 22, 2026	350	188	53.71	-0.5%	–	414	52.0%	608.95
Sept. 21, 2026	248	143	57.52	0.4%	Rising delivery	483	51.1%	612.20
Sept. 18, 2026	435	239	54.98	2.7%	–	533	52.9%	609.55
Sept. 17, 2026	441	216	48.89	0.1%	–	567	50.0%	593.30
Sept. 16, 2026	595	290	48.72	-3.2%	–	562	50.4%	592.50
Sept. 15, 2026	696	347	49.89	-0.9%	–	504	50.3%	612.05
Sept. 11, 2026	496	316	63.71	-0.6%	Rising delivery	533	48.4%	617.70
Sept. 10, 2026	608	249	40.91	0.4%	–	585	45.5%	621.60
Sept. 9, 2026	416	215	51.70	-3.0%	–	717	56.1%	618.85
Sept. 8, 2026	305	140	45.86	-0.7%	Falling delivery	704	56.9%	638.20
Sept. 7, 2026	840	372	44.23	0.0%	Falling delivery	717	57.9%	642.40
Sept. 4, 2026	755	354	46.96	1.9%	Falling delivery	631	61.1%	642.10
Sept. 3, 2026	1,266	930	73.47	2.2%	Rising delivery	719	61.7%	630.35
Sept. 2, 2026	356	209	58.75	-1.9%	–	551	56.1%	616.75
Sept. 1, 2026	367	209	57.08	0.2%	–	548	55.3%	628.90
Aug. 31, 2026	412	226	54.83	-0.2%	–	603	51.9%	627.35
Aug. 28, 2026	1,196	645	53.91	4.9%	–	579	50.9%	628.85
Aug. 27, 2026	422	254	60.21	-3.0%	Rising delivery	489	47.3%	599.25
Aug. 26, 2026	342	180	52.61	1.2%	Rising delivery	578	43.8%	617.55
Aug. 25, 2026	642	259	40.27	-1.9%	–	868	41.5%	610.25
Aug. 24, 2026	293	135	46.17	-2.0%	–	875	42.3%	621.95
Aug. 21, 2026	747	330	44.17	0.3%	–	1,113	40.4%	634.35
Aug. 20, 2026	864	362	41.93	-0.8%	Rising delivery	2,203	27.7%	632.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	602.87	605.31	614.28	604.54	593.65	543.08
EMA	603.91	606.20	609.32	605.07	586.91	543.08

RSI (14) 49.7

ATR (14) 17.76

MFI (14) 52.1

Beta (1Y) 1.19

MACD -2.36 / Signal -0.29 / Hist. -2.06

Bollinger Upper (20, 2σ) 643.48

Bollinger Middle 614.28

Bollinger Lower 585.07

S3	S2	S1	Pivot	R1	R2	R3
577.75	586.35	597.60	606.20	617.45	626.05	637.30

ADX (14) 11.4

ROC (21) -2.95%

ROC (125) 30.33%

Beta (1M) 0.82

Beta (3M) 0.60

Beta (1Y) 1.19

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.29	Neutral
Stochastic RSI	77.10	Neutral
Williams %R	-57.71	Neutral
CCI (20)	-51.38	Neutral
Ultimate Oscillator	44.44	Neutral
Awesome Oscillator	-12.95	Below zero
Momentum (10)	16.35	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	602.87	605.31	614.28	617.48	604.54	593.65	568.10	543.08
EMA	603.91	606.20	609.32	609.18	605.09	588.80	573.34	561.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	587.01	598.93	606.86	618.77	626.71	—	—
Camarilla	597.93	603.39	605.21	607.03	—	610.67	612.49	614.31	619.77
Fibonacci	—	586.35	593.93	598.62	606.20	613.78	618.47	626.05	—

Performance by period

Period	Return	Low	High
1D	2.4%	594.9500	614.8000
1W	-1.0%	591.3500	617.5000
1M	-2.9%	585.0000	653.4000
Qtr	0.5%	565.4000	653.4000
6M	27.1%	460.1000	653.4000
1Y	26.3%	408.2500	653.4000
3Y	19.1%	401.0000	798.9500
5Y	199.7%	195.1000	798.9500
7Y	109.1%	101.2000	798.9500
10Y	221.8%	101.2000	798.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)