Elpro International Limited

Realty · Realty

NSE: ELPROINTL BSE: 504000

₹174.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

172.4

10D

172.4

20D

173.0

50D

171.6

100D

155.5

200D

107.0

Delivery and volume

Day avg. delivery

87.3%

Week avg. delivery

91.1%

Month avg. delivery

87.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

172.83

Pivot

First resistance175.27

Second resistance176.53

Third resistance178.97

First support171.57

Second support169.13

Third support167.87

Day RSI53.0

Day MFI20.3

Day MACD-0.65

Day MACD signal-0.67

Beta

1M-0.28

3M0.00

1Y-0.41

3Y-0.41

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

165.05177.95

↑ 0.9%

Over 3 Months

LowHigh

165.05180.89

↑ 473.3%

Over 6 Months

LowHigh

86.00180.89

↑ 473.3%

Over 1 Year

LowHigh

86.00180.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	20	87.28	—	–	14	91.1%	—
Sept. 30, 2026	7	7	94.48	2.1%	–	10	92.9%	174.00
Sept. 29, 2026	24	24	99.66	-1.2%	Rising delivery	9	92.8%	170.47
Sept. 28, 2026	12	9	77.21	0.4%	Falling delivery	7	83.1%	172.52
Sept. 25, 2026	3	3	97.21	-0.1%	Rising delivery	7	87.2%	171.80
Sept. 24, 2026	4	3	91.79	0.3%	Rising delivery	11	84.4%	172.01
Sept. 23, 2026	4	4	94.38	-0.4%	Rising delivery	10	83.9%	171.50
Sept. 22, 2026	10	7	77.31	0.5%	Falling delivery	11	84.9%	172.24
Sept. 21, 2026	14	12	88.21	-0.7%	–	15	89.7%	171.40
Sept. 18, 2026	24	20	82.24	-0.4%	Falling delivery	15	89.6%	172.53
Sept. 17, 2026	1	1	83.23	-0.1%	Falling delivery	12	92.1%	173.26
Sept. 16, 2026	8	7	96.90	0.4%	Rising delivery	13	91.5%	173.51
Sept. 15, 2026	30	28	94.73	-0.2%	Rising delivery	13	89.7%	172.85
Sept. 11, 2026	11	10	87.25	-0.3%	Rising delivery	9	81.6%	173.24
Sept. 10, 2026	12	10	87.74	-0.6%	Rising delivery	8	78.6%	173.76
Sept. 9, 2026	6	5	84.27	0.4%	–	17	86.4%	174.87
Sept. 8, 2026	5	4	76.70	-0.5%	Falling delivery	20	86.7%	174.17
Sept. 7, 2026	12	8	70.85	0.6%	Falling delivery	21	85.3%	175.05
Sept. 4, 2026	5	3	70.33	-0.3%	Falling delivery	24	87.3%	174.00
Sept. 3, 2026	58	54	91.99	0.3%	–	24	87.0%	174.44
Sept. 2, 2026	19	16	87.13	-0.7%	Rising delivery	15	81.1%	173.86
Sept. 1, 2026	12	8	69.95	0.6%	Falling delivery	14	77.7%	175.01
Aug. 31, 2026	25	22	87.56	-0.4%	Rising delivery	15	80.1%	173.97
Aug. 28, 2026	7	5	73.13	0.9%	–	13	78.0%	174.71
Aug. 27, 2026	9	7	71.87	-0.8%	–	15	75.7%	173.21
Aug. 26, 2026	14	10	72.44	0.1%	–	20	70.2%	174.60
Aug. 25, 2026	18	15	82.67	-0.4%	Rising delivery	25	76.5%	174.51
Aug. 24, 2026	15	13	83.49	-0.2%	Rising delivery	24	75.6%	175.13
Aug. 21, 2026	19	13	66.88	-0.5%	Falling delivery	29	73.8%	175.47
Aug. 20, 2026	34	20	58.41	0.8%	Falling delivery	27	74.8%	176.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	172.16	172.17	173.07	174.82	172.28	107.02
EMA	172.40	172.44	172.96	171.64	155.54	107.02

RSI (14) 53.0

ATR (14) 3.07

MFI (14) 20.3

Beta (1Y) -0.41

MACD -0.65 / Signal -0.67 / Hist. 0.01

Bollinger Upper (20, 2σ) 175.50

Bollinger Middle 173.07

Bollinger Lower 170.65

S3	S2	S1	Pivot	R1	R2	R3
167.87	169.13	171.57	172.83	175.27	176.53	178.97

ADX (14) 24.6

ROC (21) 0.02%

ROC (125) 544.44%

Beta (1M) -0.28

Beta (3M) 0.00

Beta (1Y) -0.41

Beta (3Y) -0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.26	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.74	Overbought
CCI (20)	-22.67	Neutral
Ultimate Oscillator	54.10	Neutral
Awesome Oscillator	-2.14	Below zero
Momentum (10)	0.49	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	172.16	172.17	173.07	173.65	174.82	172.28	132.11	107.02
EMA	172.40	172.44	172.96	173.24	171.64	157.17	140.84	127.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	169.43	172.15	173.13	175.85	176.83	—	—
Camarilla	171.97	172.98	173.32	173.66	—	174.34	174.68	175.02	176.04
Fibonacci	—	169.13	170.55	171.42	172.83	174.25	175.12	176.53	—

Performance by period

Period	Return	Low	High
1D	2.1%	170.4000	174.1000
1W	1.5%	169.8100	174.4000
1M	0.0%	165.0500	177.9500
Qtr	0.9%	165.0500	180.8900
6M	473.3%	86.0000	180.8900
1Y	473.3%	86.0000	180.8900
3Y	473.3%	86.0000	180.8900
5Y	473.3%	86.0000	180.8900
7Y	473.3%	86.0000	180.8900
10Y	473.3%	86.0000	180.8900

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)