Emami Limited

Fast Moving Consumer Goods · Personal Products

NSE: EMAMILTD BSE: 531162 BSE: 543894

₹379.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

383.3

10D

382.4

20D

381.9

50D

389.0

100D

404.1

200D

436.6

Delivery and volume

Day avg. delivery

63.0%

Week avg. delivery

58.3%

Month avg. delivery

51.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

379.72

Pivot

First resistance383.83

Second resistance388.62

Third resistance392.73

First support374.93

Second support370.82

Third support366.03

Day RSI46.9

Day MFI59.3

Day MACD-0.91

Day MACD signal-2.89

Beta

1M-0.05

3M0.60

1Y0.67

3Y0.62

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

361.15407.65

↓ -8.6%

Over 3 Months

LowHigh

361.15435.00

↓ -3.7%

Over 6 Months

LowHigh

361.15477.00

↓ -30.1%

Over 1 Year

LowHigh

361.15560.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,402	1,514	63.04	—	–	2,268	58.3%	—
Sept. 30, 2026	1,994	1,281	64.23	-0.5%	Rising delivery	2,170	57.5%	379.05
Sept. 29, 2026	2,672	1,494	55.92	-2.0%	–	2,730	52.2%	381.05
Sept. 28, 2026	2,136	1,212	56.73	-0.1%	–	2,598	52.2%	388.75
Sept. 25, 2026	2,138	1,116	52.20	-0.3%	–	2,516	50.8%	389.25
Sept. 24, 2026	1,911	1,134	59.35	-0.2%	Rising delivery	2,856	50.3%	390.50
Sept. 23, 2026	4,793	2,167	45.21	0.4%	Rising delivery	4,500	39.4%	391.45
Sept. 22, 2026	2,011	1,156	57.50	2.5%	Rising delivery	3,846	39.2%	390.00
Sept. 21, 2026	1,728	814	47.10	3.3%	Rising delivery	4,067	36.3%	380.60
Sept. 18, 2026	3,834	1,911	49.85	-2.0%	Rising delivery	3,851	36.2%	368.45
Sept. 17, 2026	10,132	2,825	27.88	1.8%	Falling delivery	3,758	38.7%	376.10
Sept. 16, 2026	1,523	824	54.14	-1.2%	–	3,479	56.2%	369.30
Sept. 15, 2026	3,120	998	32.00	2.7%	Falling delivery	3,391	56.9%	373.70
Sept. 11, 2026	649	415	63.93	-1.9%	–	3,007	63.2%	363.80
Sept. 10, 2026	3,367	2,200	65.34	0.5%	–	3,149	62.8%	370.85
Sept. 9, 2026	8,737	5,334	61.05	1.5%	–	2,680	61.7%	369.10
Sept. 8, 2026	1,082	706	65.23	-1.1%	–	1,178	63.8%	363.65
Sept. 7, 2026	1,201	846	70.40	0.4%	Rising delivery	1,399	60.6%	367.55
Sept. 4, 2026	1,356	805	59.38	-0.6%	–	1,838	64.1%	366.05
Sept. 3, 2026	1,026	582	56.75	0.0%	Falling delivery	1,786	63.5%	368.20
Sept. 2, 2026	1,224	818	66.84	-2.3%	–	1,891	62.9%	368.05
Sept. 1, 2026	2,186	1,186	54.27	3.5%	Falling delivery	2,065	64.9%	376.65
Aug. 31, 2026	3,399	2,497	73.46	-4.1%	–	2,231	73.7%	364.00
Aug. 28, 2026	1,098	586	53.34	-2.1%	Falling delivery	1,728	70.5%	379.40
Aug. 27, 2026	1,548	857	55.40	-3.4%	Falling delivery	1,605	71.7%	387.70
Aug. 26, 2026	2,097	1,573	74.99	-0.3%	–	1,622	73.4%	401.45
Aug. 25, 2026	3,011	2,705	89.85	-0.7%	Rising delivery	1,322	71.1%	402.70
Aug. 24, 2026	887	375	42.25	0.7%	Falling delivery	797	54.9%	405.60
Aug. 21, 2026	482	243	50.45	-1.2%	Falling delivery	707	58.2%	402.60
Aug. 20, 2026	1,631	1,052	64.50	1.7%	Rising delivery	673	58.7%	407.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	385.72	383.52	375.77	391.06	399.70	436.58
EMA	383.26	382.45	381.88	389.03	404.10	436.58

RSI (14) 46.9

ATR (14) 12.07

MFI (14) 59.3

Beta (1Y) 0.67

MACD -0.91 / Signal -2.89 / Hist. 1.98

Bollinger Upper (20, 2σ) 394.83

Bollinger Middle 375.77

Bollinger Lower 356.72

S3	S2	S1	Pivot	R1	R2	R3
366.03	370.82	374.93	379.72	383.83	388.62	392.73

ADX (14) 21.7

ROC (21) 4.13%

ROC (125) -3.65%

Beta (1M) -0.05

Beta (3M) 0.60

Beta (1Y) 0.67

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.95	Neutral
Stochastic RSI	55.91	Neutral
Williams %R	-64.05	Neutral
CCI (20)	25.56	Neutral
Ultimate Oscillator	44.93	Neutral
Awesome Oscillator	0.08	Above zero
Momentum (10)	9.75	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	385.72	383.52	375.77	381.45	391.06	399.70	412.55	436.58
EMA	383.26	382.45	381.88	383.83	389.02	403.50	419.47	435.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	370.65	374.60	379.55	383.50	388.45	—	—
Camarilla	374.16	376.60	377.42	378.23	—	379.87	380.68	381.50	383.95
Fibonacci	—	370.82	374.22	376.32	379.72	383.12	385.22	388.62	—

Performance by period

Period	Return	Low	High
1D	-0.5%	375.6000	384.5000
1W	-3.2%	375.6000	397.3000
1M	4.1%	361.1500	407.6500
Qtr	-8.6%	361.1500	435.0000
6M	-3.7%	361.1500	477.0000
1Y	-30.1%	361.1500	560.0000
3Y	-29.6%	361.1500	860.0000
5Y	-33.5%	340.5500	860.0000
7Y	20.1%	130.9500	860.0000
10Y	-67.6%	130.9500	1365.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)