Emami Realty Limited

Realty · Realty

NSE: EMAMIREAL BSE: 533218

₹67.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

67.6

10D

67.8

20D

68.5

50D

71.7

100D

74.5

200D

76.2

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

88.2%

Month avg. delivery

86.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

67.62

Pivot

First resistance68.30

Second resistance69.16

Third resistance69.84

First support66.76

Second support66.08

Third support65.22

Day RSI44.1

Day MFI61.2

Day MACD-1.13

Day MACD signal-1.37

Beta

1M0.80

3M0.55

1Y1.10

3Y1.25

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

65.2574.50

↓ -18.1%

Over 3 Months

LowHigh

65.2586.00

↑ 15.8%

Over 6 Months

LowHigh

57.04115.30

↓ -38.0%

Over 1 Year

LowHigh

48.20115.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	64.64	—	Falling delivery	14	88.2%	—
Sept. 30, 2026	6	5	91.31	0.7%	–	13	90.8%	67.43
Sept. 29, 2026	3	3	92.93	-0.3%	–	20	88.4%	66.94
Sept. 28, 2026	3	3	87.25	-1.8%	–	24	89.8%	67.14
Sept. 25, 2026	47	43	91.54	-0.9%	–	25	90.2%	68.40
Sept. 24, 2026	7	6	85.97	-0.8%	–	16	88.8%	69.03
Sept. 23, 2026	40	34	84.73	2.3%	–	16	89.2%	69.58
Sept. 22, 2026	25	24	95.98	1.5%	Rising delivery	10	89.6%	68.00
Sept. 21, 2026	7	7	96.48	-0.3%	Rising delivery	10	87.8%	66.99
Sept. 18, 2026	4	3	76.26	-1.0%	Falling delivery	11	87.0%	67.18
Sept. 17, 2026	3	3	92.82	2.4%	–	19	88.4%	67.87
Sept. 16, 2026	12	9	76.17	-1.7%	Falling delivery	23	87.5%	66.31
Sept. 15, 2026	23	21	92.64	-3.4%	–	24	88.2%	67.45
Sept. 11, 2026	12	10	89.40	-3.5%	–	24	85.4%	69.80
Sept. 10, 2026	47	42	88.94	4.8%	Rising delivery	30	83.7%	72.31
Sept. 9, 2026	22	18	83.89	4.3%	–	25	83.2%	69.00
Sept. 8, 2026	16	14	84.65	-2.1%	–	24	83.2%	66.18
Sept. 7, 2026	25	20	78.84	1.3%	–	21	82.5%	67.62
Sept. 4, 2026	38	30	79.91	-2.9%	–	18	83.3%	66.74
Sept. 3, 2026	21	20	92.33	1.1%	Rising delivery	13	84.2%	68.70
Sept. 2, 2026	16	14	84.23	-0.9%	Rising delivery	11	78.4%	67.98
Sept. 1, 2026	4	3	72.43	-1.3%	–	12	73.6%	68.57
Aug. 31, 2026	11	9	80.72	-1.0%	–	15	76.8%	69.45
Aug. 28, 2026	11	8	76.37	3.8%	–	15	77.3%	70.16
Aug. 27, 2026	13	10	72.81	-1.0%	Falling delivery	15	79.3%	67.57
Aug. 26, 2026	21	15	69.20	0.0%	Falling delivery	14	82.5%	68.22
Aug. 25, 2026	18	16	86.54	-2.7%	–	13	84.9%	68.21
Aug. 24, 2026	9	8	85.84	-0.6%	–	11	85.5%	70.08
Aug. 21, 2026	11	10	89.17	-1.3%	Rising delivery	10	83.4%	70.53
Aug. 20, 2026	9	9	93.78	0.6%	Rising delivery	11	83.0%	71.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	67.79	67.86	68.03	71.96	79.16	76.19
EMA	67.59	67.84	68.49	71.67	74.45	76.19

RSI (14) 44.1

ATR (14) 2.91

MFI (14) 61.2

Beta (1Y) 1.10

MACD -1.13 / Signal -1.37 / Hist. 0.23

Bollinger Upper (20, 2σ) 70.83

Bollinger Middle 68.03

Bollinger Lower 65.24

S3	S2	S1	Pivot	R1	R2	R3
65.22	66.08	66.76	67.62	68.30	69.16	69.84

ADX (14) 14.1

ROC (21) -2.91%

ROC (125) 23.91%

Beta (1M) 0.80

Beta (3M) 0.55

Beta (1Y) 1.10

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.57	Neutral
Stochastic RSI	37.20	Neutral
Williams %R	-76.43	Neutral
CCI (20)	-41.28	Neutral
Ultimate Oscillator	41.10	Neutral
Awesome Oscillator	-1.51	Below zero
Momentum (10)	1.12	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	67.79	67.86	68.03	68.53	71.96	79.16	76.12	76.19
EMA	67.59	67.84	68.49	69.50	71.67	75.03	77.39	79.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.04	66.66	67.58	68.20	69.12	—	—
Camarilla	66.58	67.01	67.15	67.29	—	67.57	67.71	67.85	68.28
Fibonacci	—	66.08	66.67	67.04	67.62	68.21	68.58	69.16	—

Performance by period

Period	Return	Low	High
1D	0.7%	66.9500	68.4900
1W	-3.1%	65.2500	70.9000
1M	-2.9%	65.2500	74.5000
Qtr	-18.1%	65.2500	86.0000
6M	15.8%	57.0400	115.3000
1Y	-38.0%	48.2000	115.3000
3Y	-17.8%	48.2000	157.1600
5Y	-6.7%	48.2000	157.1600
7Y	53.9%	22.5000	157.1600
10Y	18.2%	22.5000	406.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)